| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 126 | 134.99 | 126 | 134.99 | 13,499 | +4.99 (+3.84%) | 17 |
| 2 Sep 2008 | USD | 130 | 138 | 130 | 130 | 13,000 | +5 (+4%) | 83 |
| 1 Sep 2008 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 138 | 140 | 125 | 125 | 12,500 | -13 (-9.42%) | 361 |
| 28 Aug 2008 | USD | 134 | 138 | 133 | 138 | 13,800 | +2 (+1.47%) | 184 |
| 27 Aug 2008 | USD | 139 | 140 | 136 | 136 | 13,600 | +1 (+0.74%) | 33 |
| 26 Aug 2008 | USD | 135 | 135 | 135 | 135 | 13,500 | -4 (-2.88%) | 1 |
| 25 Aug 2008 | USD | 139 | 139 | 139 | 139 | 13,900 | +5.01 (+3.74%) | 67 |
| 22 Aug 2008 | USD | 135 | 135 | 126 | 133.99 | 13,399 | -0.01 (-0.01%) | 98 |
| 21 Aug 2008 | USD | 126.01 | 138 | 126.01 | 134 | 13,400 | +5 (+3.88%) | 112 |
| 20 Aug 2008 | USD | 138 | 138 | 125 | 129 | 12,900 | -1 (-0.77%) | 154 |
| 19 Aug 2008 | USD | 139 | 139 | 130 | 130 | 13,000 | -9 (-6.47%) | 77 |
| 18 Aug 2008 | USD | 141 | 144 | 139 | 139 | 13,900 | -1 (-0.71%) | 302 |
| 15 Aug 2008 | USD | 140 | 143 | 140 | 140 | 14,000 | 0.0 (0.0%) | 171 |
| 14 Aug 2008 | USD | 140 | 140 | 135 | 140 | 14,000 | 0.0 (0.0%) | 70 |
| 13 Aug 2008 | USD | 140 | 140 | 130.01 | 140 | 14,000 | 0.0 (0.0%) | 75 |
| 12 Aug 2008 | USD | 139 | 145 | 132 | 140 | 14,000 | +1.5 (+1.08%) | 147 |
| 11 Aug 2008 | USD | 130 | 138.5 | 130 | 138.5 | 13,850 | +8.5 (+6.54%) | 87 |
| 8 Aug 2008 | USD | 126.9 | 130.01 | 126.9 | 130 | 13,000 | -5 (-3.70%) | 96 |
| 7 Aug 2008 | USD | 128 | 135 | 124.99 | 135 | 13,500 | +3 (+2.27%) | 77 |
| 6 Aug 2008 | USD | 125 | 132 | 121 | 132 | 13,200 | +3.9 (+3.04%) | 256 |
| 5 Aug 2008 | USD | 125 | 129 | 123 | 128.1 | 12,810 | +3.1 (+2.48%) | 88 |
| 4 Aug 2008 | USD | 124 | 125 | 120 | 125 | 12,500 | +5 (+4.17%) | 159 |
| 1 Aug 2008 | USD | 114 | 120 | 114 | 120 | 12,000 | +5.07 (+4.41%) | 242 |
| 31 Jul 2008 | USD | 117 | 119 | 100 | 114.93 | 11,493 | +4.92 (+4.47%) | 165 |
| 30 Jul 2008 | USD | 110 | 117 | 100 | 110.01 | 11,001 | -6.79 (-5.81%) | 151 |
| 29 Jul 2008 | USD | 117 | 117 | 115 | 116.8 | 11,680 | +0.8 (+0.69%) | 68 |
| 28 Jul 2008 | USD | 106.01 | 117 | 106.01 | 116 | 11,600 | +3 (+2.65%) | 278 |
| 25 Jul 2008 | USD | 104 | 113 | 104 | 113 | 11,300 | +9 (+8.65%) | 177 |
| 24 Jul 2008 | USD | 108 | 117 | 100 | 104 | 10,400 | +2 (+1.96%) | 404 |
