| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 145 | 145 | 131 | 135 | 13,500 | 0.0 (0.0%) | 214 |
| 10 Jun 2008 | USD | 132 | 136.01 | 130 | 135 | 13,500 | +5 (+3.85%) | 89 |
| 9 Jun 2008 | USD | 144 | 160 | 130 | 130 | 13,000 | -3 (-2.26%) | 224 |
| 6 Jun 2008 | USD | 145 | 150 | 132 | 133 | 13,300 | -12 (-8.28%) | 40 |
| 5 Jun 2008 | USD | 150 | 150 | 135 | 145 | 14,500 | +4 (+2.84%) | 38 |
| 4 Jun 2008 | USD | 149 | 150 | 140 | 141 | 14,100 | 0.0 (0.0%) | 24 |
| 3 Jun 2008 | USD | 140 | 141 | 140 | 141 | 14,100 | +1 (+0.71%) | 3 |
| 2 Jun 2008 | USD | 155 | 156 | 140 | 140 | 14,000 | -10 (-6.67%) | 428 |
| 30 May 2008 | USD | 162 | 165 | 145 | 150 | 15,000 | -15 (-9.09%) | 180 |
| 29 May 2008 | USD | 153 | 165 | 150.01 | 165 | 16,500 | 0.0 (0.0%) | 71 |
| 28 May 2008 | USD | 160 | 165 | 150 | 165 | 16,500 | +9 (+5.77%) | 78 |
| 27 May 2008 | USD | 165 | 170 | 150 | 156 | 15,600 | +6 (+4%) | 385 |
| 26 May 2008 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 165 | 173 | 138 | 150 | 15,000 | -10 (-6.25%) | 638 |
| 22 May 2008 | USD | 158 | 165 | 155 | 160 | 16,000 | +2 (+1.27%) | 224 |
| 21 May 2008 | USD | 174 | 174 | 150 | 158 | 15,800 | 0.0 (0.0%) | 173 |
| 20 May 2008 | USD | 167 | 167 | 155 | 158 | 15,800 | -4 (-2.47%) | 66 |
| 19 May 2008 | USD | 160 | 177 | 155 | 162 | 16,200 | +7 (+4.52%) | 400 |
| 16 May 2008 | USD | 155 | 155 | 150 | 155 | 15,500 | +7 (+4.73%) | 227 |
| 15 May 2008 | USD | 147 | 155 | 147 | 148 | 14,800 | +1 (+0.68%) | 230 |
| 14 May 2008 | USD | 154.99 | 154.99 | 147 | 147 | 14,700 | -8 (-5.16%) | 42 |
| 13 May 2008 | USD | 147 | 155 | 145 | 155 | 15,500 | +9 (+6.16%) | 77 |
| 12 May 2008 | USD | 158 | 160 | 145 | 146 | 14,600 | -14 (-8.75%) | 362 |
| 9 May 2008 | USD | 159 | 160 | 136 | 160 | 16,000 | +15 (+10.34%) | 195 |
| 8 May 2008 | USD | 160 | 161.44 | 145 | 145 | 14,500 | -22 (-13.17%) | 227 |
| 7 May 2008 | USD | 175 | 175 | 164 | 167 | 16,700 | -13 (-7.22%) | 66 |
| 6 May 2008 | USD | 194 | 194 | 171 | 180 | 18,000 | -12 (-6.25%) | 158 |
| 5 May 2008 | USD | 181 | 192 | 180 | 192 | 19,200 | +8.01 (+4.35%) | 292 |
| 2 May 2008 | USD | 190 | 190 | 175 | 183.99 | 18,399 | -1.01 (-0.55%) | 198 |
| 1 May 2008 | USD | 180.1 | 185 | 180 | 185 | 18,500 | +10 (+5.71%) | 101 |
