| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 198 | 198 | 175 | 175 | 17,500 | -15 (-7.89%) | 250 |
| 29 Apr 2008 | USD | 198 | 198 | 185 | 190 | 19,000 | +11 (+6.15%) | 733 |
| 28 Apr 2008 | USD | 180 | 187 | 160 | 179 | 17,900 | 0.0 (0.0%) | 426 |
| 25 Apr 2008 | USD | 185 | 190 | 160 | 179 | 17,900 | -1 (-0.56%) | 1,925 |
| 24 Apr 2008 | USD | 154.99 | 185 | 150 | 180 | 18,000 | +30.01 (+20.01%) | 2,502 |
| 23 Apr 2008 | USD | 148 | 152 | 148 | 149.99 | 14,999 | +1.98 (+1.34%) | 632 |
| 22 Apr 2008 | USD | 140 | 154 | 140 | 148.01 | 14,801 | +9.01 (+6.48%) | 974 |
| 21 Apr 2008 | USD | 140 | 140 | 132 | 139 | 13,900 | -1 (-0.71%) | 391 |
| 18 Apr 2008 | USD | 145 | 147 | 137 | 140 | 14,000 | +3 (+2.19%) | 414 |
| 17 Apr 2008 | USD | 143 | 148 | 137 | 137 | 13,700 | +7 (+5.38%) | 886 |
| 16 Apr 2008 | USD | 120 | 160 | 120 | 130 | 13,000 | +15 (+13.04%) | 1,058 |
| 15 Apr 2008 | USD | 122 | 124 | 115 | 115 | 11,500 | 0.0 (0.0%) | 127 |
| 14 Apr 2008 | USD | 112 | 120 | 112 | 115 | 11,500 | +6 (+5.50%) | 355 |
| 11 Apr 2008 | USD | 105 | 130 | 85 | 109 | 10,900 | +4.07 (+3.88%) | 379 |
| 10 Apr 2008 | USD | 105 | 106 | 100 | 104.93 | 10,493 | +3.93 (+3.89%) | 212 |
| 9 Apr 2008 | USD | 93.4 | 105 | 84 | 101 | 10,100 | +11 (+12.22%) | 275 |
| 8 Apr 2008 | USD | 89.8 | 99 | 83 | 90 | 9,000 | +6.8 (+8.17%) | 379 |
| 7 Apr 2008 | USD | 86 | 89 | 83 | 83.2 | 8,320 | -1.8 (-2.12%) | 136 |
| 4 Apr 2008 | USD | 86 | 86 | 85 | 85 | 8,500 | -0.25 (-0.29%) | 64 |
| 3 Apr 2008 | USD | 89 | 89 | 83 | 85.25 | 8,525 | -5.75 (-6.32%) | 13 |
| 2 Apr 2008 | USD | 92 | 92 | 83 | 91 | 9,100 | -7 (-7.14%) | 130 |
| 1 Apr 2008 | USD | 96 | 98 | 90 | 98 | 9,800 | +5 (+5.38%) | 112 |
| 31 Mar 2008 | USD | 96 | 96.51 | 93 | 93 | 9,300 | -3 (-3.13%) | 66 |
| 28 Mar 2008 | USD | 100 | 100 | 96 | 96 | 9,600 | -3 (-3.03%) | 351 |
| 27 Mar 2008 | USD | 95 | 99 | 93 | 99 | 9,900 | +2 (+2.06%) | 163 |
| 26 Mar 2008 | USD | 91.17 | 97 | 91.17 | 97 | 9,700 | +5 (+5.43%) | 375 |
| 25 Mar 2008 | USD | 92 | 92 | 90 | 92 | 9,200 | +2 (+2.22%) | 83 |
| 24 Mar 2008 | USD | 90 | 90.01 | 90 | 90 | 9,000 | 0.0 (0.0%) | 248 |
| 21 Mar 2008 | USD | 90 | 90 | 90 | 90 | 9,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 86.92 | 90 | 86.8 | 90 | 9,000 | +9.99 (+12.49%) | 371 |
