| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 85 | 89.99 | 80 | 80.01 | 8,001 | -4.99 (-5.87%) | 180 |
| 18 Mar 2008 | USD | 83 | 85 | 80 | 85 | 8,500 | +1.99 (+2.40%) | 48 |
| 17 Mar 2008 | USD | 85 | 86.99 | 80 | 83.01 | 8,301 | -1.99 (-2.34%) | 49 |
| 14 Mar 2008 | USD | 89.99 | 90 | 85 | 85 | 8,500 | -0.01 (-0.01%) | 142 |
| 13 Mar 2008 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 8,501 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 89 | 90 | 85 | 85.01 | 8,501 | -4.99 (-5.54%) | 104 |
| 11 Mar 2008 | USD | 90 | 90 | 83 | 90 | 9,000 | 0.0 (0.0%) | 63 |
| 10 Mar 2008 | USD | 91.55 | 91.55 | 85 | 90 | 9,000 | 0.0 (0.0%) | 163 |
| 7 Mar 2008 | USD | 96 | 96 | 89.99 | 90 | 9,000 | -8 (-8.16%) | 111 |
| 6 Mar 2008 | USD | 102 | 102 | 95.7 | 98 | 9,800 | -1 (-1.01%) | 27 |
| 5 Mar 2008 | USD | 95 | 100 | 91 | 99 | 9,900 | +4 (+4.21%) | 64 |
| 4 Mar 2008 | USD | 105 | 105 | 95 | 95 | 9,500 | -7 (-6.86%) | 53 |
| 3 Mar 2008 | USD | 101 | 103 | 101 | 102 | 10,200 | +2 (+2%) | 23 |
| 29 Feb 2008 | USD | 115 | 115 | 95 | 100 | 10,000 | -9.8 (-8.93%) | 265 |
| 28 Feb 2008 | USD | 103 | 115 | 103 | 109.8 | 10,980 | +7.8 (+7.65%) | 284 |
| 27 Feb 2008 | USD | 100 | 104 | 100 | 102 | 10,200 | +2 (+2%) | 306 |
| 26 Feb 2008 | USD | 96 | 100 | 96 | 100 | 10,000 | +10 (+11.11%) | 175 |
| 25 Feb 2008 | USD | 95 | 100 | 87 | 90 | 9,000 | -10 (-10%) | 197 |
| 22 Feb 2008 | USD | 91 | 100 | 91 | 100 | 10,000 | +5 (+5.26%) | 159 |
| 21 Feb 2008 | USD | 89 | 97 | 82 | 95 | 9,500 | +8 (+9.20%) | 211 |
| 20 Feb 2008 | USD | 87 | 87 | 87 | 87 | 8,700 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 90 | 90 | 84 | 87 | 8,700 | -2 (-2.25%) | 100 |
| 18 Feb 2008 | USD | 89 | 89 | 89 | 89 | 8,900 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 80 | 89 | 79 | 89 | 8,900 | -0.99 (-1.10%) | 12 |
| 14 Feb 2008 | USD | 95 | 95 | 89.99 | 89.99 | 8,999 | +2.59 (+2.96%) | 95 |
| 13 Feb 2008 | USD | 94 | 100 | 87.4 | 87.4 | 8,740 | -7.6 (-8%) | 161 |
| 12 Feb 2008 | USD | 95 | 95 | 95 | 95 | 9,500 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 90 | 95 | 90 | 95 | 9,500 | +11 (+13.10%) | 137 |
| 8 Feb 2008 | USD | 82 | 84 | 77 | 84 | 8,400 | +1 (+1.20%) | 98 |
| 7 Feb 2008 | USD | 90.6 | 92 | 83 | 83 | 8,300 | -9 (-9.78%) | 80 |
