| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 91 | 94.99 | 91 | 92 | 9,200 | +3 (+3.37%) | 184 |
| 5 Feb 2008 | USD | 90 | 91 | 89 | 89 | 8,900 | -1 (-1.11%) | 103 |
| 4 Feb 2008 | USD | 85 | 90 | 85 | 90 | 9,000 | +8 (+9.76%) | 126 |
| 1 Feb 2008 | USD | 92 | 100 | 77 | 82 | 8,200 | -9 (-9.89%) | 375 |
| 31 Jan 2008 | USD | 91 | 95 | 85 | 91 | 9,100 | +1 (+1.11%) | 107 |
| 30 Jan 2008 | USD | 85.99 | 94 | 85.99 | 90 | 9,000 | +8 (+9.76%) | 221 |
| 29 Jan 2008 | USD | 81 | 87 | 81 | 82 | 8,200 | +2 (+2.50%) | 82 |
| 28 Jan 2008 | USD | 78 | 90 | 78 | 80 | 8,000 | -5 (-5.88%) | 159 |
| 25 Jan 2008 | USD | 90 | 90 | 83.34 | 85 | 8,500 | -3 (-3.41%) | 21 |
| 24 Jan 2008 | USD | 93.97 | 93.97 | 88 | 88 | 8,800 | -2 (-2.22%) | 152 |
| 23 Jan 2008 | USD | 87 | 90 | 85 | 90 | 9,000 | 0.0 (0.0%) | 263 |
| 22 Jan 2008 | USD | 84 | 93 | 75 | 90 | 9,000 | +5.01 (+5.89%) | 201 |
| 21 Jan 2008 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 8,499 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 85 | 90 | 70 | 84.99 | 8,499 | -0.01 (-0.01%) | 308 |
| 17 Jan 2008 | USD | 85 | 95 | 70 | 85 | 8,500 | -8 (-8.60%) | 204 |
| 16 Jan 2008 | USD | 94 | 96 | 64 | 93 | 9,300 | -1 (-1.06%) | 948 |
| 15 Jan 2008 | USD | 95 | 98 | 94 | 94 | 9,400 | -3 (-3.09%) | 201 |
| 14 Jan 2008 | USD | 100 | 102 | 95 | 97 | 9,700 | -6 (-5.83%) | 112 |
| 11 Jan 2008 | USD | 100 | 110 | 100 | 103 | 10,300 | +3 (+3%) | 89 |
| 10 Jan 2008 | USD | 96 | 100 | 96 | 100 | 10,000 | +4 (+4.17%) | 87 |
| 9 Jan 2008 | USD | 95 | 102 | 95 | 96 | 9,600 | -3 (-3.03%) | 150 |
| 8 Jan 2008 | USD | 100 | 101 | 95 | 99 | 9,900 | -4 (-3.88%) | 208 |
| 7 Jan 2008 | USD | 100 | 103 | 100 | 103 | 10,300 | +8 (+8.42%) | 159 |
| 4 Jan 2008 | USD | 112 | 112 | 95 | 95 | 9,500 | -9 (-8.65%) | 270 |
| 3 Jan 2008 | USD | 106 | 106 | 100 | 104 | 10,400 | -1 (-0.95%) | 75 |
| 2 Jan 2008 | USD | 100 | 110 | 100 | 105 | 10,500 | +5 (+5%) | 134 |
| 1 Jan 2008 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 96 | 116 | 95 | 100 | 10,000 | -4 (-3.85%) | 969 |
| 28 Dec 2007 | USD | 101 | 105 | 95 | 104 | 10,400 | +1.99 (+1.95%) | 508 |
| 27 Dec 2007 | USD | 111.5 | 111.5 | 94.2 | 102.01 | 10,201 | -7.99 (-7.26%) | 787 |
