| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 125 | 135 | 125 | 127 | 12,700 | +1 (+0.79%) | 77 |
| 13 Nov 2007 | USD | 129 | 130 | 116 | 126 | 12,600 | +1 (+0.80%) | 161 |
| 12 Nov 2007 | USD | 132 | 135 | 125 | 125 | 12,500 | 0.0 (0.0%) | 303 |
| 9 Nov 2007 | USD | 111 | 132 | 111 | 125 | 12,500 | +13 (+11.61%) | 213 |
| 8 Nov 2007 | USD | 116 | 120 | 111 | 112 | 11,200 | -8 (-6.67%) | 101 |
| 7 Nov 2007 | USD | 133 | 133 | 118 | 120 | 12,000 | -13 (-9.77%) | 865 |
| 6 Nov 2007 | USD | 160 | 160 | 128 | 133 | 13,300 | +8 (+6.40%) | 940 |
| 5 Nov 2007 | USD | 160 | 160 | 125 | 125 | 12,500 | -4 (-3.10%) | 121 |
| 2 Nov 2007 | USD | 121 | 131 | 121 | 129 | 12,900 | +9 (+7.50%) | 348 |
| 1 Nov 2007 | USD | 116 | 120.99 | 116 | 120 | 12,000 | -9 (-6.98%) | 119 |
| 31 Oct 2007 | USD | 128 | 130 | 120 | 129 | 12,900 | +4 (+3.20%) | 419 |
| 30 Oct 2007 | USD | 124 | 125 | 120 | 125 | 12,500 | +5 (+4.17%) | 557 |
| 29 Oct 2007 | USD | 125 | 130 | 117 | 120 | 12,000 | -3 (-2.44%) | 402 |
| 26 Oct 2007 | USD | 120 | 123 | 118 | 123 | 12,300 | +1 (+0.82%) | 223 |
| 25 Oct 2007 | USD | 116 | 125 | 115 | 122 | 12,200 | -0.01 (-0.01%) | 392 |
| 24 Oct 2007 | USD | 130 | 130 | 120 | 122.01 | 12,201 | -8.19 (-6.29%) | 807 |
| 23 Oct 2007 | USD | 126 | 135 | 125 | 130.2 | 13,020 | -7.8 (-5.65%) | 53 |
| 22 Oct 2007 | USD | 138 | 138 | 130.01 | 138 | 13,800 | +7 (+5.34%) | 238 |
| 19 Oct 2007 | USD | 136 | 138 | 131 | 131 | 13,100 | -7 (-5.07%) | 102 |
| 18 Oct 2007 | USD | 138 | 140 | 122 | 138 | 13,800 | -0.95 (-0.68%) | 406 |
| 17 Oct 2007 | USD | 140 | 155 | 138.95 | 138.95 | 13,895 | +1.95 (+1.42%) | 423 |
| 16 Oct 2007 | USD | 166 | 166 | 110 | 137 | 13,700 | -19 (-12.18%) | 963 |
| 15 Oct 2007 | USD | 162 | 162.01 | 155 | 156 | 15,600 | -8 (-4.88%) | 242 |
| 12 Oct 2007 | USD | 162 | 165 | 159 | 164 | 16,400 | +2 (+1.23%) | 443 |
| 11 Oct 2007 | USD | 165 | 169 | 162 | 162 | 16,200 | -5.5 (-3.28%) | 46 |
| 10 Oct 2007 | USD | 163 | 169 | 162 | 167.5 | 16,750 | +4.5 (+2.76%) | 47 |
| 9 Oct 2007 | USD | 166 | 169.99 | 161 | 163 | 16,300 | -11 (-6.32%) | 125 |
| 8 Oct 2007 | USD | 175 | 175 | 160 | 174 | 17,400 | 0.0 (0.0%) | 213 |
| 5 Oct 2007 | USD | 171 | 174 | 156 | 174 | 17,400 | +4 (+2.35%) | 182 |
| 4 Oct 2007 | USD | 168 | 175 | 155 | 170 | 17,000 | +7.01 (+4.30%) | 416 |
