| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 163 | 163 | 158 | 162.99 | 16,299 | +2.99 (+1.87%) | 9 |
| 2 Oct 2007 | USD | 161 | 162.99 | 156 | 160 | 16,000 | -1 (-0.62%) | 197 |
| 1 Oct 2007 | USD | 167 | 167 | 161 | 161 | 16,100 | -8 (-4.73%) | 131 |
| 28 Sep 2007 | USD | 167 | 175 | 165 | 169 | 16,900 | -4 (-2.31%) | 92 |
| 27 Sep 2007 | USD | 167 | 175 | 162 | 173 | 17,300 | +7.99 (+4.84%) | 287 |
| 26 Sep 2007 | USD | 174.99 | 176 | 161 | 165.01 | 16,501 | -1 (-0.60%) | 46 |
| 25 Sep 2007 | USD | 180 | 180 | 165 | 166.01 | 16,601 | -8.99 (-5.14%) | 80 |
| 24 Sep 2007 | USD | 179 | 180 | 175 | 175 | 17,500 | -5 (-2.78%) | 32 |
| 21 Sep 2007 | USD | 165 | 180 | 165 | 180 | 18,000 | +10 (+5.88%) | 95 |
| 20 Sep 2007 | USD | 179 | 180 | 170 | 170 | 17,000 | -6 (-3.41%) | 100 |
| 19 Sep 2007 | USD | 179 | 180 | 165 | 176 | 17,600 | +1 (+0.57%) | 123 |
| 18 Sep 2007 | USD | 179 | 180 | 175 | 175 | 17,500 | -1 (-0.57%) | 74 |
| 17 Sep 2007 | USD | 180 | 180 | 176 | 176 | 17,600 | -10 (-5.38%) | 72 |
| 14 Sep 2007 | USD | 175 | 186 | 167.1 | 186 | 18,600 | +10 (+5.68%) | 193 |
| 13 Sep 2007 | USD | 194 | 194 | 165 | 176 | 17,600 | -17 (-8.81%) | 125 |
| 12 Sep 2007 | USD | 190 | 199 | 156 | 193 | 19,300 | +8 (+4.32%) | 100 |
| 11 Sep 2007 | USD | 180 | 189 | 177.4 | 185 | 18,500 | +6 (+3.35%) | 106 |
| 10 Sep 2007 | USD | 178 | 179.01 | 178 | 179 | 17,900 | 0.0 (0.0%) | 69 |
| 7 Sep 2007 | USD | 160 | 179 | 157 | 179 | 17,900 | +21 (+13.29%) | 253 |
| 6 Sep 2007 | USD | 153 | 168 | 152 | 158 | 15,800 | +1 (+0.64%) | 605 |
| 5 Sep 2007 | USD | 156 | 164.9 | 156 | 157 | 15,700 | -6 (-3.68%) | 209 |
| 4 Sep 2007 | USD | 166 | 185 | 163 | 163 | 16,300 | -15 (-8.43%) | 598 |
| 3 Sep 2007 | USD | 178 | 178 | 178 | 178 | 17,800 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 176 | 181 | 175.01 | 178 | 17,800 | -7 (-3.78%) | 73 |
| 30 Aug 2007 | USD | 180 | 190 | 176 | 185 | 18,500 | -15 (-7.50%) | 189 |
| 29 Aug 2007 | USD | 166 | 200 | 158 | 200 | 20,000 | +33.9 (+20.41%) | 341 |
| 28 Aug 2007 | USD | 176 | 186 | 97 | 166.1 | 16,610 | -11.9 (-6.69%) | 659 |
| 27 Aug 2007 | USD | 182 | 191 | 178 | 178 | 17,800 | -12 (-6.32%) | 144 |
| 24 Aug 2007 | USD | 185 | 199 | 180 | 190 | 19,000 | +6 (+3.26%) | 127 |
| 23 Aug 2007 | USD | 180 | 184 | 175.3 | 184 | 18,400 | -7 (-3.66%) | 32 |
