| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 188 | 191 | 176 | 191 | 19,100 | -1 (-0.52%) | 210 |
| 21 Aug 2007 | USD | 180 | 200 | 176 | 192 | 19,200 | +7 (+3.78%) | 144 |
| 20 Aug 2007 | USD | 200 | 200 | 170 | 185 | 18,500 | -20 (-9.76%) | 160 |
| 17 Aug 2007 | USD | 181 | 205 | 181 | 205 | 20,500 | +10 (+5.13%) | 86 |
| 16 Aug 2007 | USD | 195 | 201 | 166 | 195 | 19,500 | -5 (-2.50%) | 406 |
| 15 Aug 2007 | USD | 206 | 206 | 195 | 200 | 20,000 | -5 (-2.44%) | 35 |
| 14 Aug 2007 | USD | 197 | 205 | 197 | 205 | 20,500 | +8 (+4.06%) | 12 |
| 13 Aug 2007 | USD | 200 | 200.99 | 195 | 197 | 19,700 | -12 (-5.74%) | 40 |
| 10 Aug 2007 | USD | 200 | 209 | 195.01 | 209 | 20,900 | 0.0 (0.0%) | 61 |
| 9 Aug 2007 | USD | 210 | 215 | 135 | 209 | 20,900 | +14 (+7.18%) | 296 |
| 8 Aug 2007 | USD | 200 | 200 | 195 | 195 | 19,500 | 0.0 (0.0%) | 46 |
| 7 Aug 2007 | USD | 197 | 205 | 190 | 195 | 19,500 | 0.0 (0.0%) | 134 |
| 6 Aug 2007 | USD | 200 | 201 | 190 | 195 | 19,500 | -9 (-4.41%) | 294 |
| 3 Aug 2007 | USD | 201 | 209 | 200 | 204 | 20,400 | -1 (-0.49%) | 87 |
| 2 Aug 2007 | USD | 204 | 210 | 204 | 205 | 20,500 | 0.0 (0.0%) | 146 |
| 1 Aug 2007 | USD | 206 | 210 | 203 | 205 | 20,500 | -11.9 (-5.49%) | 342 |
| 31 Jul 2007 | USD | 215 | 216.9 | 206 | 216.9 | 21,690 | +6.9 (+3.29%) | 130 |
| 30 Jul 2007 | USD | 205 | 216 | 205 | 210 | 21,000 | +4.99 (+2.43%) | 152 |
| 27 Jul 2007 | USD | 204 | 210 | 204 | 205.01 | 20,501 | +0.01 (+0.0%) | 158 |
| 26 Jul 2007 | USD | 210 | 210 | 205 | 205 | 20,500 | -1 (-0.49%) | 191 |
| 25 Jul 2007 | USD | 207 | 207 | 206 | 206 | 20,600 | -3.47 (-1.66%) | 169 |
| 24 Jul 2007 | USD | 210 | 210 | 208 | 209.47 | 20,947 | +2.47 (+1.19%) | 11 |
| 23 Jul 2007 | USD | 210 | 217 | 207 | 207 | 20,700 | -5 (-2.36%) | 122 |
| 20 Jul 2007 | USD | 217 | 217 | 212 | 212 | 21,200 | -5 (-2.30%) | 266 |
| 19 Jul 2007 | USD | 215 | 217 | 205 | 217 | 21,700 | +4 (+1.88%) | 208 |
| 18 Jul 2007 | USD | 213 | 213 | 206 | 213 | 21,300 | -2 (-0.93%) | 42 |
| 17 Jul 2007 | USD | 213 | 215 | 210 | 215 | 21,500 | -3 (-1.38%) | 140 |
| 16 Jul 2007 | USD | 210 | 218 | 205 | 218 | 21,800 | +3 (+1.40%) | 340 |
| 13 Jul 2007 | USD | 215 | 215 | 205 | 215 | 21,500 | 0.0 (0.0%) | 85 |
| 12 Jul 2007 | USD | 215 | 215 | 210 | 215 | 21,500 | 0.0 (0.0%) | 307 |
