| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 206 | 215 | 205 | 215 | 21,500 | 0.0 (0.0%) | 674 |
| 10 Jul 2007 | USD | 213 | 215 | 213 | 215 | 21,500 | +2 (+0.94%) | 120 |
| 9 Jul 2007 | USD | 214 | 214 | 200 | 213 | 21,300 | -2 (-0.93%) | 150 |
| 6 Jul 2007 | USD | 210 | 215 | 200 | 215 | 21,500 | +9 (+4.37%) | 76 |
| 5 Jul 2007 | USD | 213 | 213 | 200 | 206 | 20,600 | -7 (-3.29%) | 95 |
| 4 Jul 2007 | USD | 213 | 213 | 213 | 213 | 21,300 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 214 | 214 | 213 | 213 | 21,300 | +2 (+0.95%) | 97 |
| 2 Jul 2007 | USD | 205 | 211 | 205 | 211 | 21,100 | +4 (+1.93%) | 65 |
| 29 Jun 2007 | USD | 205 | 210 | 202 | 207 | 20,700 | 0.0 (0.0%) | 72 |
| 28 Jun 2007 | USD | 203 | 207 | 197 | 207 | 20,700 | -2 (-0.96%) | 42 |
| 27 Jun 2007 | USD | 212 | 212 | 208.01 | 209 | 20,900 | 0.0 (0.0%) | 51 |
| 26 Jun 2007 | USD | 211 | 214 | 207.01 | 209 | 20,900 | 0.0 (0.0%) | 231 |
| 25 Jun 2007 | USD | 215 | 215 | 196 | 209 | 20,900 | -6 (-2.79%) | 174 |
| 22 Jun 2007 | USD | 209 | 215 | 198 | 215 | 21,500 | +15 (+7.50%) | 122 |
| 21 Jun 2007 | USD | 210 | 210 | 195 | 200 | 20,000 | -10 (-4.76%) | 333 |
| 20 Jun 2007 | USD | 205 | 210 | 203 | 210 | 21,000 | +5 (+2.44%) | 59 |
| 19 Jun 2007 | USD | 206 | 210 | 205 | 205 | 20,500 | 0.0 (0.0%) | 66 |
| 18 Jun 2007 | USD | 202 | 210 | 202 | 205 | 20,500 | +3 (+1.49%) | 29 |
| 15 Jun 2007 | USD | 204 | 215 | 202 | 202 | 20,200 | 0.0 (0.0%) | 63 |
| 14 Jun 2007 | USD | 205 | 209.9 | 201 | 202 | 20,200 | -5.9 (-2.84%) | 55 |
| 13 Jun 2007 | USD | 213 | 215 | 203 | 207.9 | 20,790 | -1.1 (-0.53%) | 111 |
| 12 Jun 2007 | USD | 210 | 210 | 209 | 209 | 20,900 | +3 (+1.46%) | 137 |
| 11 Jun 2007 | USD | 210 | 211 | 205 | 206 | 20,600 | -8 (-3.74%) | 174 |
| 8 Jun 2007 | USD | 214 | 214 | 214 | 214 | 21,400 | +0.01 (+0.0%) | 34 |
| 7 Jun 2007 | USD | 212 | 214 | 210 | 213.99 | 21,399 | +3.99 (+1.90%) | 67 |
| 6 Jun 2007 | USD | 211 | 212 | 208 | 210 | 21,000 | -4 (-1.87%) | 402 |
| 5 Jun 2007 | USD | 211 | 215.99 | 210 | 214 | 21,400 | +4 (+1.90%) | 150 |
| 4 Jun 2007 | USD | 215 | 215 | 210 | 210 | 21,000 | -5 (-2.33%) | 235 |
| 1 Jun 2007 | USD | 215 | 216 | 214.9 | 215 | 21,500 | 0.0 (0.0%) | 589 |
| 31 May 2007 | USD | 212 | 215.32 | 211 | 215 | 21,500 | +3 (+1.42%) | 669 |
