| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 259 | 277 | 259 | 275 | 27,500 | +25 (+10%) | 806 |
| 17 Apr 2007 | USD | 235 | 250 | 235 | 250 | 25,000 | +15 (+6.38%) | 362 |
| 16 Apr 2007 | USD | 246 | 248.99 | 234 | 235 | 23,500 | -11.76 (-4.77%) | 142 |
| 13 Apr 2007 | USD | 248 | 250 | 242 | 246.76 | 24,676 | +7.76 (+3.25%) | 262 |
| 12 Apr 2007 | USD | 230 | 240 | 230 | 239 | 23,900 | +11 (+4.82%) | 94 |
| 11 Apr 2007 | USD | 230 | 230 | 228 | 228 | 22,800 | +3 (+1.33%) | 89 |
| 10 Apr 2007 | USD | 240 | 240 | 222 | 225 | 22,500 | -16 (-6.64%) | 224 |
| 9 Apr 2007 | USD | 240 | 245 | 235 | 241 | 24,100 | +6 (+2.55%) | 341 |
| 6 Apr 2007 | USD | 235 | 235 | 235 | 235 | 23,500 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 247 | 248 | 235 | 235 | 23,500 | -13 (-5.24%) | 174 |
| 4 Apr 2007 | USD | 226.99 | 248 | 226.99 | 248 | 24,800 | +21 (+9.25%) | 294 |
| 3 Apr 2007 | USD | 207 | 227 | 207 | 227 | 22,700 | +2 (+0.89%) | 145 |
| 2 Apr 2007 | USD | 207 | 225 | 206 | 225 | 22,500 | -4 (-1.75%) | 156 |
| 30 Mar 2007 | USD | 210.01 | 240 | 210.01 | 229 | 22,900 | +14.24 (+6.63%) | 900 |
| 29 Mar 2007 | USD | 214 | 215 | 214 | 214.76 | 21,476 | +0.76 (+0.36%) | 87 |
| 28 Mar 2007 | USD | 211 | 215 | 211 | 214 | 21,400 | +3 (+1.42%) | 30 |
| 27 Mar 2007 | USD | 219.01 | 219.01 | 208 | 211 | 21,100 | -9 (-4.09%) | 150 |
| 26 Mar 2007 | USD | 219 | 220 | 218 | 220 | 22,000 | +4 (+1.85%) | 135 |
| 23 Mar 2007 | USD | 218 | 219 | 216 | 216 | 21,600 | -3 (-1.37%) | 28 |
| 22 Mar 2007 | USD | 221 | 223 | 214 | 219 | 21,900 | -4 (-1.79%) | 49 |
| 21 Mar 2007 | USD | 215 | 224 | 215 | 223 | 22,300 | +8 (+3.72%) | 47 |
| 20 Mar 2007 | USD | 224 | 224 | 210 | 215 | 21,500 | -4 (-1.83%) | 144 |
| 19 Mar 2007 | USD | 226 | 226 | 214 | 219 | 21,900 | -6 (-2.67%) | 48 |
| 16 Mar 2007 | USD | 234 | 234 | 225 | 225 | 22,500 | -9 (-3.85%) | 71 |
| 15 Mar 2007 | USD | 222 | 234 | 220.01 | 234 | 23,400 | +15 (+6.85%) | 112 |
| 14 Mar 2007 | USD | 212 | 234 | 212 | 219 | 21,900 | +6 (+2.82%) | 120 |
| 13 Mar 2007 | USD | 217 | 217 | 206 | 213 | 21,300 | -7 (-3.18%) | 30 |
| 12 Mar 2007 | USD | 220.01 | 221 | 217.04 | 220 | 22,000 | -1 (-0.45%) | 59 |
| 9 Mar 2007 | USD | 220 | 222 | 217.01 | 221 | 22,100 | +0.8 (+0.36%) | 104 |
| 8 Mar 2007 | USD | 221 | 222 | 220 | 220.2 | 22,020 | -3.8 (-1.70%) | 72 |
