| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 235 | 235 | 224 | 224 | 22,400 | +9 (+4.19%) | 257 |
| 6 Mar 2007 | USD | 206 | 220 | 205 | 215 | 21,500 | +9 (+4.37%) | 614 |
| 5 Mar 2007 | USD | 206 | 210 | 205 | 206 | 20,600 | -2 (-0.96%) | 34 |
| 2 Mar 2007 | USD | 212 | 213 | 203 | 208 | 20,800 | -9 (-4.15%) | 35 |
| 1 Mar 2007 | USD | 217 | 220.94 | 217 | 217 | 21,700 | 0.0 (0.0%) | 107 |
| 28 Feb 2007 | USD | 212 | 250 | 212 | 217 | 21,700 | +11 (+5.34%) | 100 |
| 27 Feb 2007 | USD | 210 | 210 | 205 | 206 | 20,600 | -4 (-1.90%) | 81 |
| 26 Feb 2007 | USD | 217 | 221 | 210 | 210 | 21,000 | -4 (-1.87%) | 152 |
| 23 Feb 2007 | USD | 215.1 | 215.1 | 211.03 | 214 | 21,400 | -4 (-1.83%) | 94 |
| 22 Feb 2007 | USD | 217 | 219 | 214 | 218 | 21,800 | 0.0 (0.0%) | 58 |
| 21 Feb 2007 | USD | 218 | 219 | 216 | 218 | 21,800 | +2 (+0.93%) | 88 |
| 20 Feb 2007 | USD | 222 | 222 | 216 | 216 | 21,600 | -5 (-2.26%) | 160 |
| 19 Feb 2007 | USD | 221 | 221 | 221 | 221 | 22,100 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 220.99 | 221 | 220.99 | 221 | 22,100 | 0.0 (0.0%) | 46 |
| 15 Feb 2007 | USD | 220 | 221 | 219 | 221 | 22,100 | -4 (-1.78%) | 46 |
| 14 Feb 2007 | USD | 220 | 225 | 219 | 225 | 22,500 | 0.0 (0.0%) | 96 |
| 13 Feb 2007 | USD | 225 | 225 | 209 | 225 | 22,500 | -2.82 (-1.24%) | 144 |
| 12 Feb 2007 | USD | 253 | 253 | 224 | 227.82 | 22,782 | +0.82 (+0.36%) | 134 |
| 9 Feb 2007 | USD | 228 | 230 | 227 | 227 | 22,700 | 0.0 (0.0%) | 53 |
| 8 Feb 2007 | USD | 227 | 235 | 227 | 227 | 22,700 | -2.99 (-1.30%) | 75 |
| 7 Feb 2007 | USD | 239 | 245 | 227 | 229.99 | 22,999 | -5.01 (-2.13%) | 118 |
| 6 Feb 2007 | USD | 235 | 239.99 | 231 | 235 | 23,500 | +5.99 (+2.62%) | 161 |
| 5 Feb 2007 | USD | 230 | 230 | 221 | 229.01 | 22,901 | -5.99 (-2.55%) | 99 |
| 2 Feb 2007 | USD | 240 | 240.6 | 225 | 235 | 23,500 | -6 (-2.49%) | 209 |
| 1 Feb 2007 | USD | 249 | 250 | 240 | 241 | 24,100 | +5 (+2.12%) | 193 |
| 31 Jan 2007 | USD | 240 | 252 | 236 | 236 | 23,600 | -4 (-1.67%) | 512 |
| 30 Jan 2007 | USD | 228 | 264.99 | 226 | 240 | 24,000 | +14 (+6.19%) | 522 |
| 29 Jan 2007 | USD | 221 | 227.9 | 216.12 | 226 | 22,600 | -3 (-1.31%) | 159 |
| 26 Jan 2007 | USD | 236 | 236 | 227 | 229 | 22,900 | -3 (-1.29%) | 67 |
| 25 Jan 2007 | USD | 227 | 245 | 225 | 232 | 23,200 | +8 (+3.57%) | 312 |
