| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 222 | 224 | 217.99 | 224 | 22,400 | +6 (+2.75%) | 400 |
| 23 Jan 2007 | USD | 207 | 224 | 207 | 218 | 21,800 | +9 (+4.31%) | 638 |
| 22 Jan 2007 | USD | 211 | 215 | 205 | 209 | 20,900 | -6 (-2.79%) | 95 |
| 19 Jan 2007 | USD | 212 | 215 | 210 | 215 | 21,500 | +5 (+2.38%) | 125 |
| 18 Jan 2007 | USD | 211 | 214 | 210 | 210 | 21,000 | -1.98 (-0.93%) | 223 |
| 17 Jan 2007 | USD | 215 | 300 | 211 | 211.98 | 21,198 | -3.02 (-1.40%) | 506 |
| 16 Jan 2007 | USD | 235 | 235 | 212 | 215 | 21,500 | +3.03 (+1.43%) | 345 |
| 15 Jan 2007 | USD | 211.97 | 211.97 | 211.97 | 211.97 | 21,197 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 213 | 213 | 208 | 211.97 | 21,197 | +3.97 (+1.91%) | 249 |
| 11 Jan 2007 | USD | 208.1 | 210 | 208 | 208 | 20,800 | 0.0 (0.0%) | 70 |
| 10 Jan 2007 | USD | 213 | 214 | 208 | 208 | 20,800 | -2.2 (-1.05%) | 141 |
| 9 Jan 2007 | USD | 213 | 215 | 207 | 210.2 | 21,020 | +2.2 (+1.06%) | 301 |
| 8 Jan 2007 | USD | 214 | 215 | 208 | 208 | 20,800 | -2.01 (-0.96%) | 167 |
| 5 Jan 2007 | USD | 224 | 224 | 210 | 210.01 | 21,001 | -13.99 (-6.25%) | 117 |
| 4 Jan 2007 | USD | 222 | 230 | 217.1 | 224 | 22,400 | +12 (+5.66%) | 317 |
| 3 Jan 2007 | USD | 210 | 216 | 205 | 212 | 21,200 | +7 (+3.41%) | 491 |
| 2 Jan 2007 | USD | 205 | 205 | 205 | 205 | 20,500 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 205 | 205 | 205 | 205 | 20,500 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 211 | 215 | 204 | 205 | 20,500 | -15 (-6.82%) | 202 |
| 28 Dec 2006 | USD | 215 | 235 | 215 | 220 | 22,000 | +14 (+6.80%) | 174 |
| 27 Dec 2006 | USD | 220 | 220 | 204 | 206 | 20,600 | -14 (-6.36%) | 233 |
| 26 Dec 2006 | USD | 226 | 230 | 220 | 220 | 22,000 | -6 (-2.65%) | 389 |
| 25 Dec 2006 | USD | 226 | 226 | 226 | 226 | 22,600 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 220 | 228 | 215 | 226 | 22,600 | +9 (+4.15%) | 289 |
| 21 Dec 2006 | USD | 219 | 220 | 212 | 217 | 21,700 | +1 (+0.46%) | 334 |
| 20 Dec 2006 | USD | 217 | 230 | 215 | 216 | 21,600 | +5 (+2.37%) | 455 |
| 19 Dec 2006 | USD | 204 | 220 | 204 | 211 | 21,100 | +11 (+5.50%) | 247 |
| 18 Dec 2006 | USD | 228 | 228 | 185 | 200 | 20,000 | -38 (-15.97%) | 695 |
| 15 Dec 2006 | USD | 230 | 239 | 230 | 238 | 23,800 | -1 (-0.42%) | 97 |
| 14 Dec 2006 | USD | 244.99 | 244.99 | 235.01 | 239 | 23,900 | +0.19 (+0.08%) | 56 |
