| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 250 | 250 | 238.81 | 238.81 | 23,881 | -16.19 (-6.35%) | 140 |
| 12 Dec 2006 | USD | 252 | 259 | 252 | 255 | 25,500 | -4 (-1.54%) | 47 |
| 11 Dec 2006 | USD | 247 | 259 | 247 | 259 | 25,900 | +7 (+2.78%) | 20 |
| 8 Dec 2006 | USD | 244 | 254 | 244 | 252 | 25,200 | +11 (+4.56%) | 70 |
| 7 Dec 2006 | USD | 243.99 | 248 | 241 | 241 | 24,100 | -0.01 (0.0%) | 120 |
| 6 Dec 2006 | USD | 245 | 245 | 240 | 241.01 | 24,101 | -9.99 (-3.98%) | 92 |
| 5 Dec 2006 | USD | 255 | 255 | 249 | 251 | 25,100 | -7 (-2.71%) | 123 |
| 4 Dec 2006 | USD | 260 | 261 | 258 | 258 | 25,800 | -5 (-1.90%) | 61 |
| 1 Dec 2006 | USD | 263 | 266 | 261.01 | 263 | 26,300 | -2 (-0.75%) | 41 |
| 30 Nov 2006 | USD | 272 | 273 | 250 | 265 | 26,500 | -16 (-5.69%) | 133 |
| 29 Nov 2006 | USD | 278 | 286 | 277.01 | 281 | 28,100 | -3 (-1.06%) | 139 |
| 28 Nov 2006 | USD | 290 | 290 | 277 | 284 | 28,400 | +2 (+0.71%) | 32 |
| 27 Nov 2006 | USD | 281 | 285 | 272 | 282 | 28,200 | 0.0 (0.0%) | 169 |
| 24 Nov 2006 | USD | 285 | 285 | 281 | 282 | 28,200 | -3 (-1.05%) | 19 |
| 23 Nov 2006 | USD | 285 | 285 | 285 | 285 | 28,500 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 297 | 297 | 285 | 285 | 28,500 | -10 (-3.39%) | 149 |
| 21 Nov 2006 | USD | 291 | 299 | 280 | 295 | 29,500 | +5 (+1.72%) | 147 |
| 20 Nov 2006 | USD | 286 | 295.84 | 286 | 290 | 29,000 | -6 (-2.03%) | 191 |
| 17 Nov 2006 | USD | 261.01 | 310 | 261.01 | 296 | 29,600 | +32 (+12.12%) | 712 |
| 16 Nov 2006 | USD | 254 | 264 | 254 | 264 | 26,400 | +15 (+6.02%) | 46 |
| 15 Nov 2006 | USD | 240 | 250 | 240 | 249 | 24,900 | +15 (+6.41%) | 39 |
| 14 Nov 2006 | USD | 230 | 242.99 | 230 | 234 | 23,400 | -16 (-6.40%) | 71 |
| 13 Nov 2006 | USD | 225 | 257 | 225 | 250 | 25,000 | -20 (-7.41%) | 410 |
| 10 Nov 2006 | USD | 251 | 274 | 251 | 270 | 27,000 | +24 (+9.76%) | 361 |
| 9 Nov 2006 | USD | 234.99 | 250 | 234.99 | 246 | 24,600 | +12 (+5.13%) | 58 |
| 8 Nov 2006 | USD | 265 | 265 | 225 | 234 | 23,400 | -14 (-5.65%) | 309 |
| 7 Nov 2006 | USD | 260 | 263 | 248 | 248 | 24,800 | -12 (-4.62%) | 214 |
| 6 Nov 2006 | USD | 250 | 260 | 250 | 260 | 26,000 | +10 (+4%) | 324 |
| 3 Nov 2006 | USD | 230 | 250 | 230 | 250 | 25,000 | +21 (+9.17%) | 121 |
| 2 Nov 2006 | USD | 230 | 230 | 229 | 229 | 22,900 | 0.0 (0.0%) | 44 |
