| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 225 | 229.95 | 225 | 229 | 22,900 | +1 (+0.44%) | 81 |
| 31 Oct 2006 | USD | 223 | 228 | 220 | 228 | 22,800 | +1 (+0.44%) | 48 |
| 30 Oct 2006 | USD | 226 | 227 | 220 | 227 | 22,700 | +3.2 (+1.43%) | 83 |
| 27 Oct 2006 | USD | 220 | 225 | 215 | 223.8 | 22,380 | -1.2 (-0.53%) | 56 |
| 26 Oct 2006 | USD | 220.01 | 225 | 220.01 | 225 | 22,500 | +3 (+1.35%) | 20 |
| 25 Oct 2006 | USD | 217 | 226 | 217 | 222 | 22,200 | +4 (+1.83%) | 37 |
| 24 Oct 2006 | USD | 218 | 218 | 218 | 218 | 21,800 | -2 (-0.91%) | 2 |
| 23 Oct 2006 | USD | 223 | 223 | 215 | 220 | 22,000 | +3 (+1.38%) | 39 |
| 20 Oct 2006 | USD | 220 | 221.93 | 215.54 | 217 | 21,700 | -4 (-1.81%) | 22 |
| 19 Oct 2006 | USD | 225 | 229 | 220 | 221 | 22,100 | -8 (-3.49%) | 50 |
| 18 Oct 2006 | USD | 228 | 229 | 228 | 229 | 22,900 | -1 (-0.43%) | 14 |
| 17 Oct 2006 | USD | 215 | 230 | 214 | 230 | 23,000 | +1 (+0.44%) | 390 |
| 16 Oct 2006 | USD | 223 | 229 | 223 | 229 | 22,900 | +6 (+2.69%) | 20 |
| 13 Oct 2006 | USD | 228 | 228 | 222 | 223 | 22,300 | +2 (+0.90%) | 81 |
| 12 Oct 2006 | USD | 213 | 223 | 213 | 221 | 22,100 | +7.8 (+3.66%) | 118 |
| 11 Oct 2006 | USD | 209 | 213.23 | 203 | 213.2 | 21,320 | +2.2 (+1.04%) | 56 |
| 10 Oct 2006 | USD | 210 | 211.24 | 210 | 211 | 21,100 | -2 (-0.94%) | 4 |
| 9 Oct 2006 | USD | 222 | 222.12 | 206 | 213 | 21,300 | -9 (-4.05%) | 123 |
| 6 Oct 2006 | USD | 223 | 228.99 | 222 | 222 | 22,200 | -3 (-1.33%) | 15 |
| 5 Oct 2006 | USD | 229 | 229 | 220 | 225 | 22,500 | -4 (-1.75%) | 45 |
| 4 Oct 2006 | USD | 230 | 231 | 225 | 229 | 22,900 | -1 (-0.43%) | 55 |
| 3 Oct 2006 | USD | 199 | 230 | 199 | 230 | 23,000 | +33 (+16.75%) | 333 |
| 2 Oct 2006 | USD | 191 | 197 | 185 | 197 | 19,700 | +11 (+5.91%) | 611 |
| 29 Sep 2006 | USD | 190 | 195 | 185 | 186 | 18,600 | -6 (-3.13%) | 206 |
| 28 Sep 2006 | USD | 197 | 197 | 192 | 192 | 19,200 | -4 (-2.04%) | 101 |
| 27 Sep 2006 | USD | 195 | 196 | 192 | 196 | 19,600 | +3 (+1.55%) | 27 |
| 26 Sep 2006 | USD | 200.01 | 200.01 | 190 | 193 | 19,300 | -10 (-4.93%) | 305 |
| 25 Sep 2006 | USD | 205 | 205 | 202 | 203 | 20,300 | -2 (-0.98%) | 199 |
| 22 Sep 2006 | USD | 217 | 217 | 205 | 205 | 20,500 | -10 (-4.65%) | 128 |
| 21 Sep 2006 | USD | 216 | 217 | 215 | 215 | 21,500 | -5 (-2.27%) | 17 |
