| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 15 | 16 | 10.389 | 15 | 1,500 | -0.5 (-3.23%) | 869 |
| 29 Apr 2022 | USD | 15.25 | 16.49 | 10.1 | 15.5 | 1,550 | -0.1 (-0.64%) | 626 |
| 28 Apr 2022 | USD | 15.75 | 17.44 | 15.51 | 15.6 | 1,560 | +0.35 (+2.30%) | 280 |
| 27 Apr 2022 | USD | 15.25 | 16.23 | 15.25 | 15.25 | 1,525 | -0.5 (-3.17%) | 93 |
| 26 Apr 2022 | USD | 15.5 | 15.98 | 15.25 | 15.75 | 1,575 | +0.24 (+1.55%) | 153 |
| 25 Apr 2022 | USD | 15.75 | 17.1 | 15.51 | 15.51 | 1,551 | +0.26 (+1.70%) | 218 |
| 22 Apr 2022 | USD | 16 | 16 | 15.25 | 15.25 | 1,525 | -0.25 (-1.61%) | 26 |
| 21 Apr 2022 | USD | 15.5 | 16 | 15.5 | 15.5 | 1,550 | +0.2 (+1.31%) | 89 |
| 20 Apr 2022 | USD | 15.7 | 17.5 | 15.25 | 15.3 | 1,530 | -0.2 (-1.29%) | 155 |
| 19 Apr 2022 | USD | 15.9 | 15.97 | 15 | 15.5 | 1,550 | -1 (-6.06%) | 203 |
| 18 Apr 2022 | USD | 15 | 17.485 | 15 | 16.5 | 1,650 | -1.37 (-7.67%) | 362 |
| 14 Apr 2022 | USD | 15.3 | 17.87 | 15.3 | 17.87 | 1,787 | +1.87 (+11.69%) | 187 |
| 13 Apr 2022 | USD | 16.25 | 16.97 | 16 | 16 | 1,600 | -0.95 (-5.60%) | 155 |
| 12 Apr 2022 | USD | 16.02 | 17.9 | 16 | 16.95 | 1,695 | +0.45 (+2.73%) | 410 |
| 11 Apr 2022 | USD | 17 | 17 | 16.5 | 16.5 | 1,650 | -0.25 (-1.49%) | 66 |
| 8 Apr 2022 | USD | 16.5 | 17.25 | 16.13 | 16.75 | 1,675 | +0.25 (+1.52%) | 728 |
| 7 Apr 2022 | USD | 16.75 | 17.12 | 16.13 | 16.5 | 1,650 | -0.25 (-1.49%) | 1,065 |
| 6 Apr 2022 | USD | 16.56 | 17.5 | 16.01 | 16.75 | 1,675 | -0.75 (-4.29%) | 344 |
| 5 Apr 2022 | USD | 18.5 | 18.5 | 17 | 17.5 | 1,750 | 0.0 (0.0%) | 120 |
| 4 Apr 2022 | USD | 17.51 | 18.5 | 17.5 | 17.5 | 1,750 | -0.505 (-2.80%) | 548 |
| 1 Apr 2022 | USD | 18.5 | 19 | 17.51 | 18.005 | 1,800.5 | +0.005 (+0.03%) | 1,808 |
| 31 Mar 2022 | USD | 17.51 | 18.005 | 17.51 | 18 | 1,800 | +0.49 (+2.80%) | 231 |
| 30 Mar 2022 | USD | 17.5 | 18.5 | 16.01 | 17.51 | 1,751 | -1.34 (-7.11%) | 381 |
| 29 Mar 2022 | USD | 18 | 18.85 | 15.6 | 18.85 | 1,885 | +0.85 (+4.72%) | 2,091 |
| 28 Mar 2022 | USD | 17.1 | 18.004 | 17.1 | 18 | 1,800 | -1 (-5.26%) | 164 |
| 25 Mar 2022 | USD | 17.8 | 19 | 17.2 | 19 | 1,900 | +1.9 (+11.11%) | 316 |
| 24 Mar 2022 | USD | 18 | 18 | 17.1 | 17.1 | 1,710 | -0.4 (-2.29%) | 455 |
| 23 Mar 2022 | USD | 16.2 | 18.5 | 16.2 | 17.5 | 1,750 | -0.552 (-3.06%) | 1,371 |
| 22 Mar 2022 | USD | 18.5 | 18.5 | 18 | 18.052 | 1,805.2 | -0.448 (-2.42%) | 372 |
| 21 Mar 2022 | USD | 20 | 20 | 18.5 | 18.5 | 1,850 | -1.5 (-7.50%) | 1,309 |
