| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 225 | 225 | 220 | 220 | 22,000 | +5 (+2.33%) | 275 |
| 19 Sep 2006 | USD | 225 | 229 | 215 | 215 | 21,500 | -2 (-0.92%) | 215 |
| 18 Sep 2006 | USD | 210 | 222 | 206 | 217 | 21,700 | +2 (+0.93%) | 87 |
| 15 Sep 2006 | USD | 207 | 215 | 207 | 215 | 21,500 | +8 (+3.86%) | 38 |
| 14 Sep 2006 | USD | 219 | 225 | 207 | 207 | 20,700 | -13 (-5.91%) | 345 |
| 13 Sep 2006 | USD | 215 | 220 | 215 | 220 | 22,000 | -1 (-0.45%) | 35 |
| 12 Sep 2006 | USD | 228 | 228 | 220 | 221 | 22,100 | +3 (+1.38%) | 368 |
| 11 Sep 2006 | USD | 219 | 243 | 217 | 218 | 21,800 | +16 (+7.92%) | 587 |
| 8 Sep 2006 | USD | 203 | 203 | 202 | 202 | 20,200 | +3 (+1.51%) | 5 |
| 7 Sep 2006 | USD | 208 | 210 | 199 | 199 | 19,900 | -14 (-6.57%) | 182 |
| 6 Sep 2006 | USD | 213 | 215 | 213 | 213 | 21,300 | 0.0 (0.0%) | 68 |
| 5 Sep 2006 | USD | 217 | 217 | 213 | 213 | 21,300 | +3 (+1.43%) | 18 |
| 4 Sep 2006 | USD | 210 | 210 | 210 | 210 | 21,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 210 | 211 | 210 | 210 | 21,000 | -5 (-2.33%) | 34 |
| 31 Aug 2006 | USD | 202 | 215 | 202 | 215 | 21,500 | +9 (+4.37%) | 421 |
| 30 Aug 2006 | USD | 209 | 209 | 202 | 206 | 20,600 | -3 (-1.44%) | 57 |
| 29 Aug 2006 | USD | 210 | 210 | 209 | 209 | 20,900 | -6 (-2.79%) | 22 |
| 28 Aug 2006 | USD | 225 | 228 | 215 | 215 | 21,500 | -6 (-2.71%) | 335 |
| 25 Aug 2006 | USD | 221.01 | 221.01 | 221 | 221 | 22,100 | -4 (-1.78%) | 21 |
| 24 Aug 2006 | USD | 210.01 | 225 | 210.01 | 225 | 22,500 | +10 (+4.65%) | 62 |
| 23 Aug 2006 | USD | 216 | 216 | 215 | 215 | 21,500 | 0.0 (0.0%) | 4 |
| 22 Aug 2006 | USD | 210 | 215 | 210 | 215 | 21,500 | 0.0 (0.0%) | 30 |
| 21 Aug 2006 | USD | 219 | 219 | 215 | 215 | 21,500 | +2 (+0.94%) | 4 |
| 18 Aug 2006 | USD | 210 | 220 | 201.01 | 213 | 21,300 | +9 (+4.41%) | 65 |
| 17 Aug 2006 | USD | 221 | 222 | 204 | 204 | 20,400 | -16 (-7.27%) | 276 |
| 16 Aug 2006 | USD | 225 | 230 | 219 | 220 | 22,000 | 0.0 (0.0%) | 152 |
| 15 Aug 2006 | USD | 230 | 230 | 215 | 220 | 22,000 | -9.3 (-4.06%) | 188 |
| 14 Aug 2006 | USD | 230 | 240 | 225.01 | 229.3 | 22,930 | +0.3 (+0.13%) | 397 |
| 11 Aug 2006 | USD | 230 | 230 | 229 | 229 | 22,900 | -2 (-0.87%) | 6 |
| 10 Aug 2006 | USD | 235 | 235 | 225.01 | 231 | 23,100 | +4 (+1.76%) | 46 |
