| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 217 | 238 | 217 | 227 | 22,700 | +11 (+5.09%) | 584 |
| 8 Aug 2006 | USD | 217 | 217 | 216 | 216 | 21,600 | +1 (+0.47%) | 3 |
| 7 Aug 2006 | USD | 217 | 219 | 215 | 215 | 21,500 | 0.0 (0.0%) | 8 |
| 4 Aug 2006 | USD | 215 | 230 | 214 | 215 | 21,500 | 0.0 (0.0%) | 138 |
| 3 Aug 2006 | USD | 212 | 220 | 212 | 215 | 21,500 | +3 (+1.42%) | 321 |
| 2 Aug 2006 | USD | 215 | 215.4 | 210 | 212 | 21,200 | +3.9 (+1.87%) | 86 |
| 1 Aug 2006 | USD | 195 | 215 | 195 | 208.1 | 20,810 | +8.1 (+4.05%) | 375 |
| 31 Jul 2006 | USD | 175 | 200 | 170 | 200 | 20,000 | +21 (+11.73%) | 196 |
| 28 Jul 2006 | USD | 180 | 180 | 175 | 179 | 17,900 | 0.0 (0.0%) | 74 |
| 27 Jul 2006 | USD | 191 | 193 | 170 | 179 | 17,900 | -14 (-7.25%) | 548 |
| 26 Jul 2006 | USD | 210 | 210 | 188 | 193 | 19,300 | -12 (-5.85%) | 396 |
| 25 Jul 2006 | USD | 224 | 224 | 205 | 205 | 20,500 | -9 (-4.21%) | 94 |
| 24 Jul 2006 | USD | 210 | 216 | 210 | 214 | 21,400 | 0.0 (0.0%) | 462 |
| 21 Jul 2006 | USD | 230 | 230 | 203 | 214 | 21,400 | -16 (-6.96%) | 701 |
| 20 Jul 2006 | USD | 238 | 238 | 230 | 230 | 23,000 | -5 (-2.13%) | 51 |
| 19 Jul 2006 | USD | 244 | 244 | 235 | 235 | 23,500 | -7 (-2.89%) | 56 |
| 18 Jul 2006 | USD | 241 | 245 | 241 | 242 | 24,200 | +10 (+4.31%) | 18 |
| 17 Jul 2006 | USD | 236 | 244 | 229 | 232 | 23,200 | -8 (-3.33%) | 165 |
| 14 Jul 2006 | USD | 246 | 246 | 236 | 240 | 24,000 | -9 (-3.61%) | 83 |
| 13 Jul 2006 | USD | 245 | 249 | 245 | 249 | 24,900 | +1.5 (+0.61%) | 183 |
| 12 Jul 2006 | USD | 250 | 253.99 | 242 | 247.5 | 24,750 | +7.5 (+3.13%) | 105 |
| 11 Jul 2006 | USD | 260 | 260 | 239 | 240 | 24,000 | -21 (-8.05%) | 529 |
| 10 Jul 2006 | USD | 261 | 264 | 261 | 261 | 26,100 | -1 (-0.38%) | 0 |
| 7 Jul 2006 | USD | 265 | 265 | 260 | 262 | 26,200 | +2 (+0.77%) | 90 |
| 6 Jul 2006 | USD | 275 | 275 | 260 | 260 | 26,000 | -13 (-4.76%) | 62 |
| 5 Jul 2006 | USD | 270 | 274 | 265 | 273 | 27,300 | -2 (-0.73%) | 84 |
| 4 Jul 2006 | USD | 275 | 275 | 275 | 275 | 27,500 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 274 | 280 | 274 | 275 | 27,500 | 0.0 (0.0%) | 64 |
| 30 Jun 2006 | USD | 272.99 | 275 | 268 | 275 | 27,500 | +5 (+1.85%) | 24 |
| 29 Jun 2006 | USD | 273 | 273 | 270 | 270 | 27,000 | +1 (+0.37%) | 22 |
