| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 269 | 269 | 269 | 269 | 26,900 | +1 (+0.37%) | 5 |
| 27 Jun 2006 | USD | 258 | 268 | 258 | 268 | 26,800 | +10 (+3.88%) | 84 |
| 26 Jun 2006 | USD | 275 | 275 | 258 | 258 | 25,800 | -18 (-6.52%) | 280 |
| 23 Jun 2006 | USD | 280 | 280 | 276 | 276 | 27,600 | -4 (-1.43%) | 28 |
| 22 Jun 2006 | USD | 280 | 280 | 280 | 280 | 28,000 | -3 (-1.06%) | 26 |
| 21 Jun 2006 | USD | 275 | 285 | 275 | 283 | 28,300 | +8 (+2.91%) | 267 |
| 20 Jun 2006 | USD | 276 | 276 | 275 | 275 | 27,500 | -1 (-0.36%) | 42 |
| 19 Jun 2006 | USD | 276 | 282.99 | 276 | 276 | 27,600 | -4 (-1.43%) | 81 |
| 16 Jun 2006 | USD | 280 | 282 | 275 | 280 | 28,000 | +5 (+1.82%) | 163 |
| 15 Jun 2006 | USD | 265 | 280 | 250 | 275 | 27,500 | +15 (+5.77%) | 428 |
| 14 Jun 2006 | USD | 266 | 266 | 260 | 260 | 26,000 | -8 (-2.99%) | 20 |
| 13 Jun 2006 | USD | 270 | 280 | 260 | 268 | 26,800 | 0.0 (0.0%) | 178 |
| 12 Jun 2006 | USD | 265 | 270 | 265 | 268 | 26,800 | +4 (+1.52%) | 26 |
| 9 Jun 2006 | USD | 266 | 266 | 260 | 264 | 26,400 | -6 (-2.22%) | 156 |
| 8 Jun 2006 | USD | 275 | 275 | 265 | 270 | 27,000 | 0.0 (0.0%) | 98 |
| 7 Jun 2006 | USD | 273 | 273 | 265 | 270 | 27,000 | 0.0 (0.0%) | 95 |
| 6 Jun 2006 | USD | 267 | 270 | 267 | 270 | 27,000 | 0.0 (0.0%) | 71 |
| 5 Jun 2006 | USD | 275 | 275 | 269 | 270 | 27,000 | -8 (-2.88%) | 42 |
| 2 Jun 2006 | USD | 275 | 280 | 275 | 278 | 27,800 | -2 (-0.71%) | 68 |
| 1 Jun 2006 | USD | 279 | 285 | 275 | 280 | 28,000 | +1 (+0.36%) | 73 |
| 31 May 2006 | USD | 280 | 281 | 279 | 279 | 27,900 | -3 (-1.06%) | 136 |
| 30 May 2006 | USD | 280 | 283.99 | 280 | 282 | 28,200 | +2 (+0.71%) | 48 |
| 29 May 2006 | USD | 280 | 280 | 280 | 280 | 28,000 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 287 | 287 | 275 | 280 | 28,000 | -5 (-1.75%) | 118 |
| 25 May 2006 | USD | 288 | 288 | 285 | 285 | 28,500 | -6 (-2.06%) | 34 |
| 24 May 2006 | USD | 285 | 292 | 285 | 291 | 29,100 | +1 (+0.34%) | 66 |
| 23 May 2006 | USD | 275 | 295 | 275 | 290 | 29,000 | +13 (+4.69%) | 106 |
| 22 May 2006 | USD | 280 | 288 | 277 | 277 | 27,700 | -2 (-0.72%) | 90 |
| 19 May 2006 | USD | 270 | 280 | 270 | 279 | 27,900 | +4 (+1.45%) | 46 |
| 18 May 2006 | USD | 271 | 276.75 | 271 | 275 | 27,500 | +8 (+3.00%) | 26 |
