| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 260 | 267 | 260 | 267 | 26,700 | +7 (+2.69%) | 81 |
| 16 May 2006 | USD | 256 | 264 | 256 | 260 | 26,000 | 0.0 (0.0%) | 146 |
| 15 May 2006 | USD | 255 | 264 | 255 | 260 | 26,000 | +2 (+0.78%) | 22 |
| 12 May 2006 | USD | 261 | 261 | 255 | 258 | 25,800 | +6 (+2.38%) | 96 |
| 11 May 2006 | USD | 268 | 270 | 252 | 252 | 25,200 | -13 (-4.91%) | 231 |
| 10 May 2006 | USD | 258 | 265 | 258 | 265 | 26,500 | +7 (+2.71%) | 8 |
| 9 May 2006 | USD | 270 | 270 | 258 | 258 | 25,800 | -2 (-0.77%) | 101 |
| 8 May 2006 | USD | 271 | 271 | 257.01 | 260 | 26,000 | -18 (-6.47%) | 207 |
| 5 May 2006 | USD | 265 | 289 | 261.01 | 278 | 27,800 | +18 (+6.92%) | 289 |
| 4 May 2006 | USD | 260 | 265 | 260 | 260 | 26,000 | -4 (-1.52%) | 45 |
| 3 May 2006 | USD | 256 | 266 | 252 | 264 | 26,400 | +6 (+2.33%) | 375 |
| 2 May 2006 | USD | 259 | 260 | 250 | 258 | 25,800 | -1 (-0.39%) | 170 |
| 1 May 2006 | USD | 280 | 280 | 249.01 | 259 | 25,900 | -16 (-5.82%) | 575 |
| 28 Apr 2006 | USD | 275.01 | 282 | 275 | 275 | 27,500 | -3 (-1.08%) | 104 |
| 27 Apr 2006 | USD | 275 | 278 | 265.01 | 278 | 27,800 | 0.0 (0.0%) | 195 |
| 26 Apr 2006 | USD | 271 | 284 | 271 | 278 | 27,800 | +3 (+1.09%) | 63 |
| 25 Apr 2006 | USD | 278 | 300 | 270 | 275 | 27,500 | +4 (+1.48%) | 508 |
| 24 Apr 2006 | USD | 278 | 278 | 270 | 271 | 27,100 | 0.0 (0.0%) | 91 |
| 21 Apr 2006 | USD | 271 | 275 | 270 | 271 | 27,100 | -3 (-1.09%) | 195 |
| 20 Apr 2006 | USD | 279 | 280 | 270 | 274 | 27,400 | +9 (+3.40%) | 168 |
| 19 Apr 2006 | USD | 270.01 | 280 | 265 | 265 | 26,500 | -10 (-3.64%) | 142 |
| 18 Apr 2006 | USD | 275 | 285 | 265 | 275 | 27,500 | -4.9 (-1.75%) | 333 |
| 17 Apr 2006 | USD | 295 | 298 | 275 | 279.9 | 27,990 | -7.1 (-2.47%) | 435 |
| 14 Apr 2006 | USD | 287 | 287 | 287 | 287 | 28,700 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 293 | 293 | 265 | 287 | 28,700 | -2 (-0.69%) | 191 |
| 12 Apr 2006 | USD | 295 | 295 | 282 | 289 | 28,900 | -3 (-1.03%) | 260 |
| 11 Apr 2006 | USD | 298 | 300 | 281 | 292 | 29,200 | +2 (+0.69%) | 380 |
| 10 Apr 2006 | USD | 298 | 298 | 280 | 290 | 29,000 | -5 (-1.69%) | 200 |
| 7 Apr 2006 | USD | 281 | 298 | 275 | 295 | 29,500 | +9 (+3.15%) | 186 |
| 6 Apr 2006 | USD | 290 | 292 | 285 | 286 | 28,600 | -6 (-2.05%) | 262 |
