| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 300 | 300 | 285 | 292 | 29,200 | -8 (-2.67%) | 302 |
| 4 Apr 2006 | USD | 297 | 308 | 297 | 300 | 30,000 | -5 (-1.64%) | 186 |
| 3 Apr 2006 | USD | 306 | 310 | 302 | 305 | 30,500 | 0.0 (0.0%) | 261 |
| 31 Mar 2006 | USD | 308 | 310 | 291 | 305 | 30,500 | 0.0 (0.0%) | 209 |
| 30 Mar 2006 | USD | 305 | 307 | 300 | 305 | 30,500 | -3 (-0.97%) | 127 |
| 29 Mar 2006 | USD | 314 | 314 | 305 | 308 | 30,800 | -4 (-1.28%) | 57 |
| 28 Mar 2006 | USD | 310 | 314 | 305 | 312 | 31,200 | +7 (+2.30%) | 207 |
| 27 Mar 2006 | USD | 310 | 315 | 305 | 305 | 30,500 | -5 (-1.61%) | 64 |
| 24 Mar 2006 | USD | 314 | 315 | 310 | 310 | 31,000 | +5 (+1.64%) | 110 |
| 23 Mar 2006 | USD | 315 | 315 | 305 | 305 | 30,500 | +3 (+0.99%) | 200 |
| 22 Mar 2006 | USD | 305 | 305 | 302 | 302 | 30,200 | -3 (-0.98%) | 11 |
| 21 Mar 2006 | USD | 309 | 310 | 305 | 305 | 30,500 | -2.9 (-0.94%) | 93 |
| 20 Mar 2006 | USD | 303 | 311 | 302.01 | 307.9 | 30,790 | +6.9 (+2.29%) | 117 |
| 17 Mar 2006 | USD | 318 | 325 | 301 | 301 | 30,100 | -17 (-5.35%) | 144 |
| 16 Mar 2006 | USD | 330 | 330 | 318 | 318 | 31,800 | -12 (-3.64%) | 88 |
| 15 Mar 2006 | USD | 323 | 335 | 315 | 330 | 33,000 | +14 (+4.43%) | 244 |
| 14 Mar 2006 | USD | 326 | 330 | 307 | 316 | 31,600 | -14 (-4.24%) | 219 |
| 13 Mar 2006 | USD | 325 | 335 | 325 | 330 | 33,000 | +15 (+4.76%) | 301 |
| 10 Mar 2006 | USD | 319 | 319 | 315 | 315 | 31,500 | -5 (-1.56%) | 15 |
| 9 Mar 2006 | USD | 310 | 330 | 310 | 320 | 32,000 | +10 (+3.23%) | 237 |
| 8 Mar 2006 | USD | 295 | 320 | 295 | 310 | 31,000 | +20 (+6.90%) | 228 |
| 7 Mar 2006 | USD | 310 | 310 | 285 | 290 | 29,000 | -25 (-7.94%) | 415 |
| 6 Mar 2006 | USD | 330 | 330 | 315 | 315 | 31,500 | -15 (-4.55%) | 157 |
| 3 Mar 2006 | USD | 339 | 339 | 330 | 330 | 33,000 | -5 (-1.49%) | 213 |
| 2 Mar 2006 | USD | 345 | 349 | 330 | 335 | 33,500 | -6 (-1.76%) | 210 |
| 1 Mar 2006 | USD | 318 | 342 | 316 | 341 | 34,100 | +23 (+7.23%) | 803 |
| 28 Feb 2006 | USD | 315 | 320 | 310 | 318 | 31,800 | -2 (-0.63%) | 107 |
| 27 Feb 2006 | USD | 315 | 320 | 315 | 320 | 32,000 | +5 (+1.59%) | 122 |
| 24 Feb 2006 | USD | 325 | 325 | 314 | 315 | 31,500 | -10.9 (-3.34%) | 18 |
| 23 Feb 2006 | USD | 326.01 | 326.01 | 320 | 325.9 | 32,590 | -0.1 (-0.03%) | 51 |
