| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 315 | 335 | 315 | 326 | 32,600 | +16 (+5.16%) | 92 |
| 21 Feb 2006 | USD | 320 | 332.99 | 310 | 310 | 31,000 | -5 (-1.59%) | 212 |
| 20 Feb 2006 | USD | 315 | 315 | 315 | 315 | 31,500 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 310 | 315 | 310 | 315 | 31,500 | 0.0 (0.0%) | 53 |
| 16 Feb 2006 | USD | 320 | 322 | 315 | 315 | 31,500 | -3 (-0.94%) | 135 |
| 15 Feb 2006 | USD | 320 | 320 | 310 | 318 | 31,800 | +2 (+0.63%) | 75 |
| 14 Feb 2006 | USD | 321 | 321 | 316 | 316 | 31,600 | -4 (-1.25%) | 20 |
| 13 Feb 2006 | USD | 320 | 325 | 320 | 320 | 32,000 | +5 (+1.59%) | 8 |
| 10 Feb 2006 | USD | 320 | 320 | 311 | 315 | 31,500 | 0.0 (0.0%) | 23 |
| 9 Feb 2006 | USD | 314 | 315 | 310 | 315 | 31,500 | 0.0 (0.0%) | 63 |
| 8 Feb 2006 | USD | 285 | 315 | 281 | 315 | 31,500 | +30 (+10.53%) | 142 |
| 7 Feb 2006 | USD | 305 | 309 | 285 | 285 | 28,500 | -5 (-1.72%) | 156 |
| 6 Feb 2006 | USD | 301 | 305 | 289 | 290 | 29,000 | -11 (-3.65%) | 65 |
| 3 Feb 2006 | USD | 300 | 305 | 300 | 301 | 30,100 | -4 (-1.31%) | 123 |
| 2 Feb 2006 | USD | 315 | 315 | 300 | 305 | 30,500 | -15 (-4.69%) | 110 |
| 1 Feb 2006 | USD | 330 | 330 | 319 | 320 | 32,000 | -10 (-3.03%) | 137 |
| 31 Jan 2006 | USD | 325 | 340 | 325 | 330 | 33,000 | +4 (+1.23%) | 95 |
| 30 Jan 2006 | USD | 330 | 330 | 326 | 326 | 32,600 | +1 (+0.31%) | 11 |
| 27 Jan 2006 | USD | 325 | 325 | 325 | 325 | 32,500 | -2 (-0.61%) | 9 |
| 26 Jan 2006 | USD | 338.99 | 339 | 327 | 327 | 32,700 | -3 (-0.91%) | 32 |
| 25 Jan 2006 | USD | 330 | 335.99 | 330 | 330 | 33,000 | -5 (-1.49%) | 38 |
| 24 Jan 2006 | USD | 335 | 335 | 325 | 335 | 33,500 | 0.0 (0.0%) | 79 |
| 23 Jan 2006 | USD | 325 | 335 | 320 | 335 | 33,500 | +14 (+4.36%) | 46 |
| 20 Jan 2006 | USD | 325 | 340 | 321 | 321 | 32,100 | -9 (-2.73%) | 122 |
| 19 Jan 2006 | USD | 338 | 338 | 325 | 330 | 33,000 | 0.0 (0.0%) | 156 |
| 18 Jan 2006 | USD | 312 | 330 | 311.01 | 330 | 33,000 | +20 (+6.45%) | 292 |
| 17 Jan 2006 | USD | 310 | 310 | 305 | 310 | 31,000 | +5 (+1.64%) | 116 |
| 16 Jan 2006 | USD | 305 | 305 | 305 | 305 | 30,500 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 299 | 307 | 299 | 305 | 30,500 | +9 (+3.04%) | 271 |
| 12 Jan 2006 | USD | 299 | 300 | 295 | 296 | 29,600 | -1 (-0.34%) | 68 |
