RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2006	USD	305	310	290	297	29,700	-3 (-1%)	187
10 Jan 2006	USD	320	320	300	300	30,000	-15 (-4.76%)	152
9 Jan 2006	USD	308	315	303	315	31,500	+7 (+2.27%)	159
6 Jan 2006	USD	300	308	300	308	30,800	+4 (+1.32%)	46
5 Jan 2006	USD	290	310	275	304	30,400	+9 (+3.05%)	292
4 Jan 2006	USD	295.1	295.1	280	295	29,500	-5 (-1.67%)	112
3 Jan 2006	USD	300	310	300	300	30,000	0.0 (0.0%)	117
2 Jan 2006	USD	300	300	300	300	30,000	0.0 (0.0%)	0
30 Dec 2005	USD	305	306	300	300	30,000	-10 (-3.23%)	56
29 Dec 2005	USD	320	320	307	310	31,000	0.0 (0.0%)	107
28 Dec 2005	USD	325	330	310	310	31,000	-7 (-2.21%)	298
27 Dec 2005	USD	320	323	315	317	31,700	-6 (-1.86%)	73
26 Dec 2005	USD	323	323	323	323	32,300	0.0 (0.0%)	0
23 Dec 2005	USD	320	325	320	323	32,300	+2 (+0.62%)	58
22 Dec 2005	USD	321	321	321	321	32,100	0.0 (0.0%)	21
21 Dec 2005	USD	335	335	320.01	321	32,100	-11 (-3.31%)	63
20 Dec 2005	USD	320	350	320	332	33,200	+12 (+3.75%)	208
19 Dec 2005	USD	326	326	320	320	32,000	0.0 (0.0%)	18
16 Dec 2005	USD	330	330	320	320	32,000	-11 (-3.32%)	73
15 Dec 2005	USD	330	332	330	331	33,100	+1 (+0.30%)	56
14 Dec 2005	USD	325	350	325	330	33,000	+8.6 (+2.68%)	367
13 Dec 2005	USD	324	330	320	321.4	32,140	-5.6 (-1.71%)	120
12 Dec 2005	USD	335	340	320.01	327	32,700	-13 (-3.82%)	246
9 Dec 2005	USD	325	340	325	340	34,000	+10 (+3.03%)	75
8 Dec 2005	USD	324	331	320.01	330	33,000	+6 (+1.85%)	44
7 Dec 2005	USD	321	330	320	324	32,400	+4 (+1.25%)	70
6 Dec 2005	USD	320	321	320	320	32,000	0.0 (0.0%)	11
5 Dec 2005	USD	340	340	320	320	32,000	-20 (-5.88%)	100
2 Dec 2005	USD	325	345	321	340	34,000	+15 (+4.62%)	52
1 Dec 2005	USD	335	341	325	325	32,500	-5 (-1.52%)	100