| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2005 | USD | 340 | 350 | 330 | 330 | 33,000 | -10 (-2.94%) | 197 |
| 29 Nov 2005 | USD | 350 | 350 | 340 | 340 | 34,000 | -10 (-2.86%) | 45 |
| 28 Nov 2005 | USD | 360 | 360 | 340 | 350 | 35,000 | -15 (-4.11%) | 141 |
| 25 Nov 2005 | USD | 350 | 365 | 350 | 365 | 36,500 | +22 (+6.41%) | 28 |
| 24 Nov 2005 | USD | 343 | 343 | 343 | 343 | 34,300 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 330 | 362 | 326 | 343 | 34,300 | +9 (+2.69%) | 329 |
| 22 Nov 2005 | USD | 325 | 334 | 320 | 334 | 33,400 | +14 (+4.38%) | 159 |
| 21 Nov 2005 | USD | 315 | 320 | 314 | 320 | 32,000 | +8 (+2.56%) | 49 |
| 18 Nov 2005 | USD | 305 | 315 | 305 | 312 | 31,200 | +4 (+1.30%) | 35 |
| 17 Nov 2005 | USD | 310 | 310.01 | 308 | 308 | 30,800 | -2 (-0.65%) | 91 |
| 16 Nov 2005 | USD | 310 | 310 | 310 | 310 | 31,000 | 0.0 (0.0%) | 24 |
| 15 Nov 2005 | USD | 310 | 314 | 307 | 310 | 31,000 | +5 (+1.64%) | 78 |
| 14 Nov 2005 | USD | 305 | 314 | 304 | 305 | 30,500 | -2 (-0.65%) | 88 |
| 11 Nov 2005 | USD | 309 | 309 | 305 | 307 | 30,700 | -2.9 (-0.94%) | 93 |
| 10 Nov 2005 | USD | 315 | 315 | 309 | 309.9 | 30,990 | -4.1 (-1.31%) | 57 |
| 9 Nov 2005 | USD | 309 | 314 | 308 | 314 | 31,400 | +5 (+1.62%) | 58 |
| 8 Nov 2005 | USD | 307 | 315 | 307 | 309 | 30,900 | +2 (+0.65%) | 85 |
| 7 Nov 2005 | USD | 310 | 314 | 307 | 307 | 30,700 | -1 (-0.32%) | 94 |
| 4 Nov 2005 | USD | 313 | 313 | 308 | 308 | 30,800 | 0.0 (0.0%) | 165 |
| 3 Nov 2005 | USD | 308.01 | 310 | 308 | 308 | 30,800 | -2 (-0.65%) | 66 |
| 2 Nov 2005 | USD | 310 | 310 | 310 | 310 | 31,000 | +1 (+0.32%) | 3 |
| 1 Nov 2005 | USD | 310 | 315 | 304 | 309 | 30,900 | +9 (+3%) | 120 |
| 31 Oct 2005 | USD | 314 | 315 | 300 | 300 | 30,000 | -10 (-3.23%) | 71 |
| 28 Oct 2005 | USD | 308 | 314 | 307 | 310 | 31,000 | +2 (+0.65%) | 52 |
| 27 Oct 2005 | USD | 314 | 314 | 306 | 308 | 30,800 | 0.0 (0.0%) | 71 |
| 26 Oct 2005 | USD | 310 | 310 | 308 | 308 | 30,800 | +1 (+0.33%) | 65 |
| 25 Oct 2005 | USD | 315 | 315 | 307 | 307 | 30,700 | -8 (-2.54%) | 33 |
| 24 Oct 2005 | USD | 310.01 | 315 | 310.01 | 315 | 31,500 | -5 (-1.56%) | 26 |
| 21 Oct 2005 | USD | 305 | 320 | 305 | 320 | 32,000 | +19 (+6.31%) | 50 |
| 20 Oct 2005 | USD | 305 | 310 | 295.1 | 301 | 30,100 | +1 (+0.33%) | 44 |
