| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 299 | 301 | 298 | 300 | 30,000 | +6 (+2.04%) | 88 |
| 18 Oct 2005 | USD | 300 | 300 | 290 | 294 | 29,400 | -5 (-1.67%) | 29 |
| 17 Oct 2005 | USD | 309 | 309 | 292 | 299 | 29,900 | -4 (-1.32%) | 135 |
| 14 Oct 2005 | USD | 305 | 305 | 299 | 303 | 30,300 | -2 (-0.66%) | 72 |
| 13 Oct 2005 | USD | 309.99 | 310 | 305 | 305 | 30,500 | 0.0 (0.0%) | 39 |
| 12 Oct 2005 | USD | 305 | 313.99 | 305 | 305 | 30,500 | -5 (-1.61%) | 58 |
| 11 Oct 2005 | USD | 307 | 314 | 305.01 | 310 | 31,000 | +4 (+1.31%) | 38 |
| 10 Oct 2005 | USD | 313 | 313 | 300 | 306 | 30,600 | -9 (-2.86%) | 150 |
| 7 Oct 2005 | USD | 325 | 325 | 310 | 315 | 31,500 | -13 (-3.96%) | 195 |
| 6 Oct 2005 | USD | 325 | 334 | 325 | 328 | 32,800 | +8 (+2.50%) | 56 |
| 5 Oct 2005 | USD | 325 | 325 | 316 | 320 | 32,000 | -9 (-2.74%) | 91 |
| 4 Oct 2005 | USD | 330 | 330 | 321 | 329 | 32,900 | 0.0 (0.0%) | 39 |
| 3 Oct 2005 | USD | 345 | 355 | 325 | 329 | 32,900 | -19 (-5.46%) | 199 |
| 30 Sep 2005 | USD | 345 | 354 | 340 | 348 | 34,800 | -22 (-5.95%) | 236 |
| 29 Sep 2005 | USD | 355 | 371 | 355 | 370 | 37,000 | -5.4 (-1.44%) | 177 |
| 28 Sep 2005 | USD | 385 | 390 | 375 | 375.4 | 37,540 | -9.6 (-2.49%) | 49 |
| 27 Sep 2005 | USD | 379 | 390 | 379 | 385 | 38,500 | +5 (+1.32%) | 45 |
| 26 Sep 2005 | USD | 365 | 380 | 365 | 380 | 38,000 | +20 (+5.56%) | 134 |
| 23 Sep 2005 | USD | 365 | 365 | 360 | 360 | 36,000 | +5 (+1.41%) | 40 |
| 22 Sep 2005 | USD | 385 | 385 | 355 | 355 | 35,500 | -30 (-7.79%) | 157 |
| 21 Sep 2005 | USD | 375 | 385 | 375 | 385 | 38,500 | +5 (+1.32%) | 56 |
| 20 Sep 2005 | USD | 395 | 395 | 370 | 380 | 38,000 | -5 (-1.30%) | 144 |
| 19 Sep 2005 | USD | 400 | 400 | 385 | 385 | 38,500 | -11 (-2.78%) | 78 |
| 16 Sep 2005 | USD | 409 | 410 | 390 | 396 | 39,600 | -13 (-3.18%) | 196 |
| 15 Sep 2005 | USD | 400 | 409 | 400 | 409 | 40,900 | +12 (+3.02%) | 58 |
| 14 Sep 2005 | USD | 398 | 401 | 395 | 397 | 39,700 | -1 (-0.25%) | 49 |
| 13 Sep 2005 | USD | 395 | 400 | 390 | 398 | 39,800 | -7 (-1.73%) | 111 |
| 12 Sep 2005 | USD | 395 | 405 | 395 | 405 | 40,500 | +11 (+2.79%) | 156 |
| 9 Sep 2005 | USD | 380 | 394 | 380 | 394 | 39,400 | +9 (+2.34%) | 91 |
| 8 Sep 2005 | USD | 380 | 385 | 375 | 385 | 38,500 | +15 (+4.05%) | 69 |
