| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 20 | 20.495 | 20 | 20 | 2,000 | -0.5 (-2.44%) | 77 |
| 17 Mar 2022 | USD | 19.5 | 20.5 | 19.5 | 20.5 | 2,050 | +1 (+5.13%) | 116 |
| 16 Mar 2022 | USD | 19 | 20 | 19 | 19.5 | 1,950 | -1.25 (-6.02%) | 190 |
| 15 Mar 2022 | USD | 18 | 20.75 | 15.1 | 20.75 | 2,075 | +2.75 (+15.28%) | 160 |
| 14 Mar 2022 | USD | 17.23 | 20.75 | 17 | 18 | 1,800 | 0.0 (0.0%) | 1,069 |
| 11 Mar 2022 | USD | 19.5 | 19.5 | 18 | 18 | 1,800 | -1.02 (-5.36%) | 1,711 |
| 10 Mar 2022 | USD | 20 | 20 | 19.02 | 19.02 | 1,902 | -0.98 (-4.90%) | 142 |
| 9 Mar 2022 | USD | 20 | 20 | 19.5 | 20 | 2,000 | 0.0 (0.0%) | 575 |
| 8 Mar 2022 | USD | 19.5 | 20.5 | 19.5 | 20 | 2,000 | +0.5 (+2.56%) | 464 |
| 7 Mar 2022 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 1,950 | 0.0 (0.0%) | 262 |
| 4 Mar 2022 | USD | 21 | 21 | 17.12 | 19.5 | 1,950 | -1.5 (-7.14%) | 343 |
| 3 Mar 2022 | USD | 19.555 | 21.25 | 19.555 | 21 | 2,100 | 0.0 (0.0%) | 275 |
| 2 Mar 2022 | USD | 24.25 | 24.25 | 18 | 21 | 2,100 | -2.5 (-10.64%) | 2,135 |
| 1 Mar 2022 | USD | 25.1 | 26 | 23.2 | 23.5 | 2,350 | -2.5 (-9.62%) | 862 |
| 28 Feb 2022 | USD | 24 | 26 | 23.5 | 26 | 2,600 | +2 (+8.33%) | 174 |
| 25 Feb 2022 | USD | 23.5 | 26 | 23.2 | 24 | 2,400 | -2 (-7.69%) | 209 |
| 24 Feb 2022 | USD | 24 | 26 | 23.2 | 26 | 2,600 | +2 (+8.33%) | 385 |
| 23 Feb 2022 | USD | 23.9 | 25 | 23 | 24 | 2,400 | 0.0 (0.0%) | 1,970 |
| 22 Feb 2022 | USD | 27.01 | 28.95 | 23.01 | 24 | 2,400 | -3.03 (-11.21%) | 5,527 |
| 18 Feb 2022 | USD | 28 | 29.99 | 25 | 27.03 | 2,703 | -0.677 (-2.45%) | 1,388 |
| 17 Feb 2022 | USD | 27 | 29 | 26 | 27.7075 | 2,770.75 | +0.708 (+2.62%) | 1,883 |
| 16 Feb 2022 | USD | 27 | 27.5 | 27 | 27 | 2,700 | 0.0 (0.0%) | 364 |
| 15 Feb 2022 | USD | 27.3 | 27.5 | 27 | 27 | 2,700 | 0.0 (0.0%) | 298 |
| 14 Feb 2022 | USD | 26.01 | 28 | 26.01 | 27 | 2,700 | 0.0 (0.0%) | 1,044 |
| 11 Feb 2022 | USD | 28.41 | 28.75 | 26 | 27 | 2,700 | -1.5 (-5.26%) | 2,036 |
| 10 Feb 2022 | USD | 28.65 | 30 | 28.33 | 28.5 | 2,850 | 0.0 (0.0%) | 608 |
| 9 Feb 2022 | USD | 29 | 29.48 | 27.8 | 28.5 | 2,850 | -0.5 (-1.72%) | 2,794 |
| 8 Feb 2022 | USD | 27.5 | 30 | 27.5 | 29 | 2,900 | +1.5 (+5.45%) | 471 |
| 7 Feb 2022 | USD | 27 | 28.75 | 27 | 27.5 | 2,750 | +0.5 (+1.85%) | 652 |
| 4 Feb 2022 | USD | 27.5 | 27.5 | 26.04 | 27 | 2,700 | -0.4 (-1.46%) | 280 |
