| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2005 | USD | 390 | 400 | 370 | 377 | 37,700 | -9 (-2.33%) | 236 |
| 26 Jul 2005 | USD | 375 | 425 | 350 | 386 | 38,600 | +31 (+8.73%) | 1,025 |
| 25 Jul 2005 | USD | 358 | 360 | 350 | 355 | 35,500 | 0.0 (0.0%) | 66 |
| 22 Jul 2005 | USD | 345 | 355 | 345 | 355 | 35,500 | +8 (+2.31%) | 18 |
| 21 Jul 2005 | USD | 355 | 355 | 345 | 347 | 34,700 | -8 (-2.25%) | 62 |
| 20 Jul 2005 | USD | 360 | 365 | 355 | 355 | 35,500 | -2 (-0.56%) | 258 |
| 19 Jul 2005 | USD | 360 | 361 | 354 | 357 | 35,700 | -1 (-0.28%) | 92 |
| 18 Jul 2005 | USD | 355 | 360 | 355 | 358 | 35,800 | +9 (+2.58%) | 87 |
| 15 Jul 2005 | USD | 350 | 355 | 345 | 349 | 34,900 | +9 (+2.65%) | 140 |
| 14 Jul 2005 | USD | 345 | 345 | 335 | 340 | 34,000 | 0.0 (0.0%) | 108 |
| 13 Jul 2005 | USD | 325 | 340 | 325 | 340 | 34,000 | +15 (+4.62%) | 181 |
| 12 Jul 2005 | USD | 310 | 335 | 305 | 325 | 32,500 | +15 (+4.84%) | 407 |
| 11 Jul 2005 | USD | 320 | 325 | 310 | 310 | 31,000 | -29 (-8.55%) | 209 |
| 8 Jul 2005 | USD | 335 | 340 | 330 | 339 | 33,900 | -1 (-0.29%) | 191 |
| 7 Jul 2005 | USD | 350 | 350 | 340 | 340 | 34,000 | -5 (-1.45%) | 86 |
| 6 Jul 2005 | USD | 346 | 357 | 345 | 345 | 34,500 | -5 (-1.43%) | 268 |
| 5 Jul 2005 | USD | 344 | 350 | 335 | 350 | 35,000 | +5 (+1.45%) | 332 |
| 4 Jul 2005 | USD | 345 | 345 | 345 | 345 | 34,500 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 340 | 350 | 340 | 345 | 34,500 | 0.0 (0.0%) | 284 |
| 30 Jun 2005 | USD | 340 | 345 | 335 | 345 | 34,500 | +5 (+1.47%) | 97 |
| 29 Jun 2005 | USD | 330 | 340 | 330 | 340 | 34,000 | +15 (+4.62%) | 162 |
| 28 Jun 2005 | USD | 335 | 335 | 300 | 325 | 32,500 | -10 (-2.99%) | 368 |
| 27 Jun 2005 | USD | 295 | 340 | 290 | 335 | 33,500 | +50 (+17.54%) | 315 |
| 24 Jun 2005 | USD | 299 | 300 | 280 | 285 | 28,500 | -5 (-1.72%) | 205 |
| 23 Jun 2005 | USD | 265 | 294 | 265 | 290 | 29,000 | +30 (+11.54%) | 713 |
| 22 Jun 2005 | USD | 270 | 275 | 260 | 260 | 26,000 | -10 (-3.70%) | 181 |
| 21 Jun 2005 | USD | 280 | 285 | 270 | 270 | 27,000 | 0.0 (0.0%) | 267 |
| 20 Jun 2005 | USD | 270 | 280 | 270 | 270 | 27,000 | 0.0 (0.0%) | 243 |
| 17 Jun 2005 | USD | 270 | 270 | 265 | 270 | 27,000 | -1 (-0.37%) | 115 |
| 16 Jun 2005 | USD | 270 | 287 | 270 | 271 | 27,100 | +1 (+0.37%) | 176 |
