| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2005 | USD | 275 | 280 | 270 | 270 | 27,000 | -10 (-3.57%) | 237 |
| 14 Jun 2005 | USD | 285 | 285 | 280 | 280 | 28,000 | -5 (-1.75%) | 70 |
| 13 Jun 2005 | USD | 285 | 287 | 280 | 285 | 28,500 | +5 (+1.79%) | 96 |
| 10 Jun 2005 | USD | 270 | 285 | 270 | 280 | 28,000 | 0.0 (0.0%) | 213 |
| 9 Jun 2005 | USD | 285 | 290 | 280 | 280 | 28,000 | -10 (-3.45%) | 66 |
| 8 Jun 2005 | USD | 294 | 298 | 285 | 290 | 29,000 | -4 (-1.36%) | 137 |
| 7 Jun 2005 | USD | 300 | 300 | 288 | 294 | 29,400 | -5 (-1.67%) | 226 |
| 6 Jun 2005 | USD | 297 | 309 | 297 | 299 | 29,900 | -1 (-0.33%) | 40 |
| 3 Jun 2005 | USD | 300 | 300 | 299 | 300 | 30,000 | 0.0 (0.0%) | 29 |
| 2 Jun 2005 | USD | 301 | 301 | 295 | 300 | 30,000 | -7 (-2.28%) | 206 |
| 1 Jun 2005 | USD | 305 | 310 | 300 | 307 | 30,700 | +9 (+3.02%) | 109 |
| 31 May 2005 | USD | 345 | 345 | 298 | 298 | 29,800 | -52 (-14.86%) | 294 |
| 30 May 2005 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 358 | 358 | 350 | 350 | 35,000 | -9 (-2.51%) | 59 |
| 26 May 2005 | USD | 360 | 360 | 350 | 359 | 35,900 | +2 (+0.56%) | 12 |
| 25 May 2005 | USD | 364 | 365 | 350 | 357 | 35,700 | -6 (-1.65%) | 92 |
| 24 May 2005 | USD | 360 | 369 | 355 | 363 | 36,300 | -7 (-1.89%) | 46 |
| 23 May 2005 | USD | 365 | 370 | 360 | 370 | 37,000 | 0.0 (0.0%) | 123 |
| 20 May 2005 | USD | 372 | 372 | 365 | 370 | 37,000 | -5 (-1.33%) | 32 |
| 19 May 2005 | USD | 370 | 385 | 365.2 | 375 | 37,500 | -5 (-1.32%) | 368 |
| 18 May 2005 | USD | 382 | 384 | 380 | 380 | 38,000 | +2 (+0.53%) | 50 |
| 17 May 2005 | USD | 384 | 384 | 378 | 378 | 37,800 | -2 (-0.53%) | 18 |
| 16 May 2005 | USD | 380 | 385 | 380 | 380 | 38,000 | -4 (-1.04%) | 65 |
| 13 May 2005 | USD | 380 | 384 | 380 | 384 | 38,400 | -1 (-0.26%) | 14 |
| 12 May 2005 | USD | 385 | 385 | 375 | 385 | 38,500 | 0.0 (0.0%) | 84 |
| 11 May 2005 | USD | 380 | 385 | 380 | 385 | 38,500 | 0.0 (0.0%) | 14 |
| 10 May 2005 | USD | 375 | 385 | 370 | 385 | 38,500 | +5 (+1.32%) | 41 |
| 9 May 2005 | USD | 380 | 380 | 370 | 380 | 38,000 | 0.0 (0.0%) | 43 |
| 6 May 2005 | USD | 380 | 380 | 375 | 380 | 38,000 | -10 (-2.56%) | 64 |
| 5 May 2005 | USD | 385 | 390 | 380 | 390 | 39,000 | 0.0 (0.0%) | 121 |
