| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | USD | 385 | 395 | 385 | 390 | 39,000 | +10 (+2.63%) | 67 |
| 3 May 2005 | USD | 402 | 405 | 380 | 380 | 38,000 | -18 (-4.52%) | 163 |
| 2 May 2005 | USD | 394 | 398 | 390 | 398 | 39,800 | +8 (+2.05%) | 48 |
| 29 Apr 2005 | USD | 385 | 390 | 384 | 390 | 39,000 | 0.0 (0.0%) | 18 |
| 28 Apr 2005 | USD | 376 | 390 | 376 | 390 | 39,000 | +10 (+2.63%) | 30 |
| 27 Apr 2005 | USD | 390 | 390 | 373 | 380 | 38,000 | -4 (-1.04%) | 222 |
| 26 Apr 2005 | USD | 400 | 400 | 380 | 384 | 38,400 | -26 (-6.34%) | 70 |
| 25 Apr 2005 | USD | 410 | 410 | 400 | 410 | 41,000 | 0.0 (0.0%) | 30 |
| 22 Apr 2005 | USD | 405 | 410 | 395 | 410 | 41,000 | +5 (+1.23%) | 82 |
| 21 Apr 2005 | USD | 400 | 405 | 400 | 405 | 40,500 | +5 (+1.25%) | 28 |
| 20 Apr 2005 | USD | 403 | 410 | 400 | 400 | 40,000 | -3 (-0.74%) | 85 |
| 19 Apr 2005 | USD | 385 | 405 | 385 | 403 | 40,300 | +18 (+4.68%) | 131 |
| 18 Apr 2005 | USD | 375 | 385 | 375 | 385 | 38,500 | +15 (+4.05%) | 79 |
| 15 Apr 2005 | USD | 380 | 400 | 370 | 370 | 37,000 | 0.0 (0.0%) | 817 |
| 14 Apr 2005 | USD | 405 | 420 | 370 | 370 | 37,000 | -30 (-7.50%) | 1,002 |
| 13 Apr 2005 | USD | 395 | 405 | 385 | 400 | 40,000 | +15 (+3.90%) | 386 |
| 12 Apr 2005 | USD | 390 | 390 | 385 | 385 | 38,500 | 0.0 (0.0%) | 253 |
| 11 Apr 2005 | USD | 385 | 390 | 380 | 385 | 38,500 | +10 (+2.67%) | 156 |
| 8 Apr 2005 | USD | 380 | 390 | 370 | 375 | 37,500 | +8 (+2.18%) | 373 |
| 7 Apr 2005 | USD | 330 | 372 | 330 | 367 | 36,700 | +47 (+14.69%) | 493 |
| 6 Apr 2005 | USD | 310 | 325 | 305 | 320 | 32,000 | +15 (+4.92%) | 115 |
| 5 Apr 2005 | USD | 305 | 310 | 300 | 305 | 30,500 | +5 (+1.67%) | 122 |
| 4 Apr 2005 | USD | 290 | 310 | 290 | 300 | 30,000 | +10 (+3.45%) | 270 |
| 1 Apr 2005 | USD | 285 | 290 | 280 | 290 | 29,000 | +15 (+5.45%) | 786 |
| 31 Mar 2005 | USD | 280 | 285 | 275 | 275 | 27,500 | -5 (-1.79%) | 79 |
| 30 Mar 2005 | USD | 288 | 289 | 280 | 280 | 28,000 | -5 (-1.75%) | 69 |
| 29 Mar 2005 | USD | 290 | 300 | 285 | 285 | 28,500 | -5 (-1.72%) | 159 |
| 28 Mar 2005 | USD | 290 | 290 | 290 | 290 | 29,000 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | USD | 290 | 290 | 290 | 290 | 29,000 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 295 | 295 | 280 | 290 | 29,000 | -1 (-0.34%) | 132 |
