| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | USD | 302 | 303 | 280 | 291 | 29,100 | -9 (-3%) | 698 |
| 22 Mar 2005 | USD | 330 | 345 | 300 | 300 | 30,000 | -30 (-9.09%) | 457 |
| 21 Mar 2005 | USD | 335 | 370 | 328 | 330 | 33,000 | -10 (-2.94%) | 530 |
| 18 Mar 2005 | USD | 330 | 340 | 328 | 340 | 34,000 | +12 (+3.66%) | 407 |
| 17 Mar 2005 | USD | 328 | 330 | 328 | 328 | 32,800 | +3 (+0.92%) | 140 |
| 16 Mar 2005 | USD | 325 | 330 | 325 | 325 | 32,500 | 0.0 (0.0%) | 9 |
| 15 Mar 2005 | USD | 325 | 330 | 325 | 325 | 32,500 | -5 (-1.52%) | 91 |
| 14 Mar 2005 | USD | 330 | 340 | 330 | 330 | 33,000 | 0.0 (0.0%) | 107 |
| 11 Mar 2005 | USD | 337 | 340 | 330 | 330 | 33,000 | -10 (-2.94%) | 251 |
| 10 Mar 2005 | USD | 340 | 345 | 330 | 340 | 34,000 | 0.0 (0.0%) | 191 |
| 9 Mar 2005 | USD | 360 | 360 | 340 | 340 | 34,000 | -10 (-2.86%) | 156 |
| 8 Mar 2005 | USD | 350 | 360 | 350 | 350 | 35,000 | 0.0 (0.0%) | 43 |
| 7 Mar 2005 | USD | 376 | 376 | 350 | 350 | 35,000 | -10 (-2.78%) | 186 |
| 4 Mar 2005 | USD | 350 | 365 | 350 | 360 | 36,000 | -5 (-1.37%) | 80 |
| 3 Mar 2005 | USD | 365 | 370 | 360 | 365 | 36,500 | 0.0 (0.0%) | 207 |
| 2 Mar 2005 | USD | 375 | 375 | 350 | 365 | 36,500 | -10 (-2.67%) | 142 |
| 1 Mar 2005 | USD | 375 | 375 | 365 | 375 | 37,500 | +10 (+2.74%) | 320 |
| 28 Feb 2005 | USD | 360 | 400 | 350 | 365 | 36,500 | +40 (+12.31%) | 361 |
| 25 Feb 2005 | USD | 330 | 335 | 320 | 325 | 32,500 | -5 (-1.52%) | 277 |
| 24 Feb 2005 | USD | 335 | 345 | 325 | 330 | 33,000 | +5 (+1.54%) | 288 |
| 23 Feb 2005 | USD | 325 | 330 | 320 | 325 | 32,500 | 0.0 (0.0%) | 211 |
| 22 Feb 2005 | USD | 355 | 360 | 320 | 325 | 32,500 | -50 (-13.33%) | 942 |
| 21 Feb 2005 | USD | 375 | 375 | 375 | 375 | 37,500 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 395 | 395 | 360 | 375 | 37,500 | -20 (-5.06%) | 140 |
| 17 Feb 2005 | USD | 400 | 400 | 377 | 395 | 39,500 | -5.4 (-1.35%) | 168 |
| 16 Feb 2005 | USD | 402 | 405 | 395 | 400.4 | 40,040 | -6.6 (-1.62%) | 565 |
| 15 Feb 2005 | USD | 410 | 410 | 402 | 407 | 40,700 | -3 (-0.73%) | 56 |
| 14 Feb 2005 | USD | 410 | 415 | 410 | 410 | 41,000 | 0.0 (0.0%) | 48 |
| 11 Feb 2005 | USD | 420 | 420 | 410 | 410 | 41,000 | 0.0 (0.0%) | 53 |
| 10 Feb 2005 | USD | 420 | 421 | 410 | 410 | 41,000 | -5 (-1.20%) | 229 |
