RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2005	USD	405	415	400	415	41,500	+5 (+1.22%)	51
8 Feb 2005	USD	415	415	400	410	41,000	-5 (-1.20%)	75
7 Feb 2005	USD	410	416	400	415	41,500	+5 (+1.22%)	134
4 Feb 2005	USD	400	410	400	410	41,000	0.0 (0.0%)	91
3 Feb 2005	USD	425	425	405	410	41,000	-5 (-1.20%)	140
2 Feb 2005	USD	415	420	415	415	41,500	-5 (-1.19%)	18
1 Feb 2005	USD	425	425	415	420	42,000	+5 (+1.20%)	53
31 Jan 2005	USD	405	415	405	415	41,500	+10 (+2.47%)	41
28 Jan 2005	USD	415	415	405	405	40,500	-10 (-2.41%)	59
27 Jan 2005	USD	420	420	410	415	41,500	0.0 (0.0%)	175
26 Jan 2005	USD	415	430	415	415	41,500	-12 (-2.81%)	271
25 Jan 2005	USD	426	428	415	427	42,700	+1 (+0.23%)	178
24 Jan 2005	USD	410	435	400	426	42,600	+1 (+0.24%)	342
21 Jan 2005	USD	450	450	425	425	42,500	-25 (-5.56%)	97
20 Jan 2005	USD	475	475	440	450	45,000	-35 (-7.22%)	250
19 Jan 2005	USD	410	485	405	485	48,500	+75 (+18.29%)	600
18 Jan 2005	USD	415	415	405	410	41,000	-1 (-0.24%)	148
17 Jan 2005	USD	411	411	411	411	41,100	0.0 (0.0%)	0
14 Jan 2005	USD	410	440	400	411	41,100	+1 (+0.24%)	400
13 Jan 2005	USD	410	410	405	410	41,000	-5 (-1.20%)	51
12 Jan 2005	USD	410	415	400	415	41,500	+5 (+1.22%)	164
11 Jan 2005	USD	425	425	400	410	41,000	-15 (-3.53%)	458
10 Jan 2005	USD	425	430	415	425	42,500	-5 (-1.16%)	134
7 Jan 2005	USD	430	430	425	430	43,000	+5 (+1.18%)	28
6 Jan 2005	USD	410	435	410	425	42,500	+20 (+4.94%)	150
5 Jan 2005	USD	415	423	400	405	40,500	+5 (+1.25%)	382
4 Jan 2005	USD	400	415	400	400	40,000	-5 (-1.23%)	156
3 Jan 2005	USD	400	435	400	405	40,500	0.0 (0.0%)	136
31 Dec 2004	USD	440	440	405	405	40,500	-25 (-5.81%)	267
30 Dec 2004	USD	446	446	430	430	43,000	-10 (-2.27%)	61