| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 26.4 | 28 | 26.04 | 27.4 | 2,740 | +0.51 (+1.90%) | 2,070 |
| 2 Feb 2022 | USD | 28 | 30 | 22 | 26.89 | 2,689 | -2.11 (-7.28%) | 1,454 |
| 1 Feb 2022 | USD | 29 | 29 | 27 | 29 | 2,900 | +1.75 (+6.42%) | 239 |
| 31 Jan 2022 | USD | 26 | 29.5 | 25 | 27.25 | 2,725 | +1.75 (+6.86%) | 1,651 |
| 28 Jan 2022 | USD | 23.02 | 27.7 | 23.02 | 25.5 | 2,550 | +0.52 (+2.08%) | 789 |
| 27 Jan 2022 | USD | 20.77 | 27.7 | 20.77 | 24.98 | 2,498 | +2.98 (+13.55%) | 1,862 |
| 26 Jan 2022 | USD | 20.49 | 22.8 | 20.49 | 22 | 2,200 | 0.0 (0.0%) | 262 |
| 25 Jan 2022 | USD | 20 | 22.8 | 20 | 22 | 2,200 | +1.3 (+6.28%) | 700 |
| 24 Jan 2022 | USD | 20 | 22.8 | 19 | 20.7 | 2,070 | +0.2 (+0.98%) | 691 |
| 21 Jan 2022 | USD | 19.7 | 21 | 19.02 | 20.5 | 2,050 | +0.5 (+2.50%) | 376 |
| 20 Jan 2022 | USD | 19.35 | 20.85 | 19.35 | 20 | 2,000 | +0.63 (+3.25%) | 1,059 |
| 19 Jan 2022 | USD | 19 | 22 | 19 | 19.37 | 1,937 | +0.02 (+0.10%) | 628 |
| 18 Jan 2022 | USD | 20.5 | 20.5 | 17.55 | 19.35 | 1,935 | +1.25 (+6.91%) | 523 |
| 14 Jan 2022 | USD | 18.5 | 19 | 17.62 | 18.1 | 1,810 | -0.16 (-0.88%) | 280 |
| 13 Jan 2022 | USD | 17.01 | 20 | 17.01 | 18.26 | 1,826 | +0.76 (+4.34%) | 398 |
| 12 Jan 2022 | USD | 19 | 20 | 17.06 | 17.5 | 1,750 | +0.5 (+2.94%) | 1,026 |
| 11 Jan 2022 | USD | 16.2 | 19.8 | 16.2 | 17 | 1,700 | +0.01 (+0.06%) | 900 |
| 10 Jan 2022 | USD | 17 | 20 | 16.495 | 16.99 | 1,699 | +0.49 (+2.97%) | 840 |
| 7 Jan 2022 | USD | 16 | 17 | 16 | 16.5 | 1,650 | +0.98 (+6.31%) | 65 |
| 6 Jan 2022 | USD | 16.25 | 18.25 | 15.51 | 15.52 | 1,552 | -0.38 (-2.39%) | 540 |
| 5 Jan 2022 | USD | 15.9 | 16.55 | 15.9 | 15.9 | 1,590 | -0.1 (-0.63%) | 231 |
| 4 Jan 2022 | USD | 16 | 16.96 | 15.54 | 16 | 1,600 | +0.46 (+2.96%) | 130 |
| 3 Jan 2022 | USD | 17 | 17 | 15.51 | 15.54 | 1,554 | -0.46 (-2.88%) | 221 |
| 31 Dec 2021 | USD | 15.1 | 17.88 | 15.1 | 16 | 1,600 | 0.0 (0.0%) | 602 |
| 30 Dec 2021 | USD | 16 | 16.95 | 15.99 | 16 | 1,600 | -1.027 (-6.03%) | 135 |
| 29 Dec 2021 | USD | 16 | 17.027 | 15.99 | 17.027 | 1,702.7 | +1.027 (+6.42%) | 461 |
| 28 Dec 2021 | USD | 16 | 19.79 | 16 | 16 | 1,600 | -0.98 (-5.77%) | 441 |
| 27 Dec 2021 | USD | 16 | 18.75 | 16 | 16.98 | 1,698 | -0.265 (-1.54%) | 2,084 |
| 23 Dec 2021 | USD | 18 | 18 | 15.2 | 17.245 | 1,724.5 | -0.505 (-2.85%) | 1,164 |
| 22 Dec 2021 | USD | 16.51 | 18 | 16.5 | 17.75 | 1,775 | +0.25 (+1.43%) | 596 |
