| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 15.1 | 18 | 15.1 | 17.5 | 1,750 | +2.39 (+15.82%) | 2,319 |
| 20 Dec 2021 | USD | 16.5 | 20 | 15.1 | 15.11 | 1,511 | -0.09 (-0.59%) | 2,482 |
| 17 Dec 2021 | USD | 15.75 | 16 | 15.11 | 15.2 | 1,520 | -0.3 (-1.94%) | 863 |
| 16 Dec 2021 | USD | 16 | 16 | 15.06 | 15.5 | 1,550 | +0.13 (+0.85%) | 2,773 |
| 15 Dec 2021 | USD | 16 | 17 | 15 | 15.37 | 1,537 | -0.63 (-3.94%) | 1,927 |
| 14 Dec 2021 | USD | 15.49 | 16.69 | 15 | 16 | 1,600 | +0.02 (+0.13%) | 591 |
| 13 Dec 2021 | USD | 15.49 | 15.98 | 15 | 15.98 | 1,598 | +0.78 (+5.13%) | 2,616 |
| 10 Dec 2021 | USD | 15.25 | 15.98 | 15 | 15.2 | 1,520 | -0.3 (-1.94%) | 189 |
| 9 Dec 2021 | USD | 16 | 16 | 15.25 | 15.5 | 1,550 | -0.5 (-3.13%) | 1,091 |
| 8 Dec 2021 | USD | 16 | 16 | 15.6 | 16 | 1,600 | +0.3 (+1.91%) | 282 |
| 7 Dec 2021 | USD | 16 | 16 | 15.5 | 15.7 | 1,570 | -0.3 (-1.88%) | 317 |
| 6 Dec 2021 | USD | 16.8 | 18.5 | 14.5 | 16 | 1,600 | -3.5 (-17.95%) | 6,128 |
| 3 Dec 2021 | USD | 18.1 | 20 | 16 | 19.5 | 1,950 | -0.5 (-2.50%) | 1,515 |
| 2 Dec 2021 | USD | 16 | 20 | 16 | 20 | 2,000 | +3.5 (+21.21%) | 1,358 |
| 1 Dec 2021 | USD | 16.1 | 20 | 16.02 | 16.5 | 1,650 | -3.49 (-17.46%) | 812 |
| 30 Nov 2021 | USD | 15.75 | 20 | 15.75 | 19.99 | 1,999 | +3.99 (+24.94%) | 799 |
| 29 Nov 2021 | USD | 19.99 | 19.99 | 15.7 | 16 | 1,600 | -0.5 (-3.03%) | 698 |
| 26 Nov 2021 | USD | 16 | 17 | 16 | 16.5 | 1,650 | 0.0 (0.0%) | 384 |
| 24 Nov 2021 | USD | 19.5 | 19.5 | 16 | 16.5 | 1,650 | 0.0 (0.0%) | 431 |
| 23 Nov 2021 | USD | 15.71 | 16.9405 | 15.71 | 16.5 | 1,650 | +0.5 (+3.13%) | 107 |
| 22 Nov 2021 | USD | 16.4 | 16.99 | 15.8 | 16 | 1,600 | -0.565 (-3.41%) | 624 |
| 19 Nov 2021 | USD | 15.81 | 17.95 | 15.81 | 16.565 | 1,656.5 | -0.435 (-2.56%) | 1,131 |
| 18 Nov 2021 | USD | 17.1 | 19.99 | 17 | 17 | 1,700 | -2 (-10.53%) | 687 |
| 17 Nov 2021 | USD | 18 | 19 | 16.3 | 19 | 1,900 | +1.25 (+7.04%) | 556 |
| 16 Nov 2021 | USD | 16 | 20 | 16 | 17.75 | 1,775 | +1.25 (+7.58%) | 1,654 |
| 15 Nov 2021 | USD | 16 | 17 | 15.909 | 16.5 | 1,650 | -0.48 (-2.83%) | 672 |
| 12 Nov 2021 | USD | 16.48 | 16.98 | 15.9 | 16.98 | 1,698 | +0.98 (+6.13%) | 148 |
| 11 Nov 2021 | USD | 16.4 | 16.75 | 15.55 | 16 | 1,600 | -0.4 (-2.44%) | 1,577 |
| 10 Nov 2021 | USD | 17 | 17 | 16.35 | 16.4 | 1,640 | 0.0 (0.0%) | 415 |
| 9 Nov 2021 | USD | 16.39 | 17.99 | 16.39 | 16.4 | 1,640 | -0.35 (-2.09%) | 1,295 |
