RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2003	USD	37	37	37	37	3,700	+2 (+5.71%)	0
25 Feb 2003	USD	35	35	35	35	3,500	0.0 (0.0%)	0
24 Feb 2003	USD	35	35	35	35	3,500	-5 (-12.50%)	1
21 Feb 2003	USD	40	40	40	40	4,000	+5 (+14.29%)	40
20 Feb 2003	USD	35	35	35	35	3,500	0.0 (0.0%)	0
19 Feb 2003	USD	35	35	35	35	3,500	0.0 (0.0%)	0
18 Feb 2003	USD	35	35	35	35	3,500	0.0 (0.0%)	0
17 Feb 2003	USD	35	35	35	35	3,500	0.0 (0.0%)	0
14 Feb 2003	USD	35	35	35	35	3,500	0.0 (0.0%)	0
13 Feb 2003	USD	35	35	35	35	3,500	0.0 (0.0%)	17
12 Feb 2003	USD	50	50	35	35	3,500	-5 (-12.50%)	209
11 Feb 2003	USD	40	40	40	40	4,000	-5 (-11.11%)	70
10 Feb 2003	USD	40	45	40	45	4,500	0.0 (0.0%)	36
7 Feb 2003	USD	40	45	40	45	4,500	-6 (-11.76%)	68
6 Feb 2003	USD	51	51	51	51	5,100	+11 (+27.50%)	26
5 Feb 2003	USD	40	51	40	40	4,000	0.0 (0.0%)	0
4 Feb 2003	USD	40	51	40	40	4,000	0.0 (0.0%)	0
3 Feb 2003	USD	45	49	40	40	4,000	-7 (-14.89%)	180
31 Jan 2003	USD	49	49	47	47	4,700	+7 (+17.50%)	70
30 Jan 2003	USD	40	40	40	40	4,000	-5 (-11.11%)	3
29 Jan 2003	USD	49	49	45	45	4,500	+10 (+28.57%)	125
28 Jan 2003	USD	35	35	35	35	3,500	0.0 (0.0%)	0
27 Jan 2003	USD	53	53	35	35	3,500	-2 (-5.41%)	165
24 Jan 2003	USD	37	37	37	37	3,700	0.0 (0.0%)	2
23 Jan 2003	USD	37	37	37	37	3,700	0.0 (0.0%)	11
22 Jan 2003	USD	37	37	37	37	3,700	+2 (+5.71%)	3
21 Jan 2003	USD	40	53	35	35	3,500	-20 (-36.36%)	164
20 Jan 2003	USD	55	55	55	55	5,500	0.0 (0.0%)	0
17 Jan 2003	USD	50	55	50	55	5,500	+3 (+5.77%)	30
16 Jan 2003	USD	40	55	40	52	5,200	-3 (-5.45%)	117