RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2003	USD	40	55	40	55	5,500	+15 (+37.50%)	32
14 Jan 2003	USD	40	40	40	40	4,000	0.0 (0.0%)	0
13 Jan 2003	USD	50	50	40	40	4,000	0.0 (0.0%)	59
10 Jan 2003	USD	40	40	40	40	4,000	0.0 (0.0%)	17
9 Jan 2003	USD	50	50	40	40	4,000	0.0 (0.0%)	4
8 Jan 2003	USD	50	50	40	40	4,000	+5 (+14.29%)	15
7 Jan 2003	USD	35	35	35	35	3,500	0.0 (0.0%)	0
6 Jan 2003	USD	35	35	35	35	3,500	0.0 (0.0%)	0
3 Jan 2003	USD	35	35	35	35	3,500	-15 (-30%)	16
2 Jan 2003	USD	35	50	35	50	5,000	0.0 (0.0%)	25
1 Jan 2003	USD	50	50	50	50	5,000	0.0 (0.0%)	0
31 Dec 2002	USD	40	50	40	50	5,000	+10 (+25%)	82
30 Dec 2002	USD	40	40	40	40	4,000	-15 (-27.27%)	17
27 Dec 2002	USD	33	60	33	55	5,500	+22 (+66.67%)	1,680
26 Dec 2002	USD	33	33	33	33	3,300	0.0 (0.0%)	10
25 Dec 2002	USD	33	33	33	33	3,300	0.0 (0.0%)	0
24 Dec 2002	USD	33	33	33	33	3,300	0.0 (0.0%)	5
23 Dec 2002	USD	33	44	33	33	3,300	0.0 (0.0%)	0
20 Dec 2002	USD	35	44	33	33	3,300	+1 (+3.13%)	160
19 Dec 2002	USD	32	40	32	32	3,200	+2 (+6.67%)	181
18 Dec 2002	USD	30	30	30	30	3,000	0.0 (0.0%)	40
17 Dec 2002	USD	30	30	30	30	3,000	0.0 (0.0%)	30
16 Dec 2002	USD	30	40	30	30	3,000	0.0 (0.0%)	82
13 Dec 2002	USD	30	30	30	30	3,000	0.0 (0.0%)	2
12 Dec 2002	USD	30	40	30	30	3,000	0.0 (0.0%)	0
11 Dec 2002	USD	30	40	30	30	3,000	0.0 (0.0%)	0
10 Dec 2002	USD	30	40	30	30	3,000	0.0 (0.0%)	0
9 Dec 2002	USD	30	30	30	30	3,000	0.0 (0.0%)	31
6 Dec 2002	USD	30	40	30	30	3,000	-5 (-14.29%)	0
5 Dec 2002	USD	35	35	35	35	3,500	+7 (+25%)	20