Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | USD | 28 | 28 | 28 | 28 | 2,800 | -1 (-3.45%) | 20 |
3 Dec 2002 | USD | 29 | 29 | 29 | 29 | 2,900 | 0.0 (0.0%) | 5 |
2 Dec 2002 | USD | 29 | 35 | 29 | 29 | 2,900 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 29 | 35 | 29 | 29 | 2,900 | -6 (-17.14%) | 0 |
28 Nov 2002 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 35 | 35 | 35 | 35 | 3,500 | +6 (+20.69%) | 61 |
26 Nov 2002 | USD | 29 | 35 | 29 | 29 | 2,900 | 0.0 (0.0%) | 63 |
25 Nov 2002 | USD | 29 | 35 | 29 | 29 | 2,900 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 29 | 29 | 29 | 29 | 2,900 | 0.0 (0.0%) | 7 |
21 Nov 2002 | USD | 29 | 35 | 29 | 29 | 2,900 | -6 (-17.14%) | 0 |
20 Nov 2002 | USD | 35 | 35 | 35 | 35 | 3,500 | +6 (+20.69%) | 85 |
19 Nov 2002 | USD | 29 | 29 | 29 | 29 | 2,900 | 0.0 (0.0%) | 83 |
18 Nov 2002 | USD | 33 | 33 | 29 | 29 | 2,900 | -4 (-12.12%) | 172 |
15 Nov 2002 | USD | 33 | 33 | 33 | 33 | 3,300 | +5 (+17.86%) | 30 |
14 Nov 2002 | USD | 28 | 33 | 28 | 28 | 2,800 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 28 | 33 | 28 | 28 | 2,800 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 30 | 30 | 28 | 28 | 2,800 | -2 (-6.67%) | 131 |
11 Nov 2002 | USD | 30 | 36 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 30 | 36 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 30 | 36 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 10 |
5 Nov 2002 | USD | 30 | 36 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 30 | 36 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 30 | 36 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 22 |
30 Oct 2002 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 2 |
29 Oct 2002 | USD | 30 | 36 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 30 | 36 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 30 | 36 | 30 | 30 | 3,000 | -5 (-14.29%) | 0 |
24 Oct 2002 | USD | 35 | 35 | 35 | 35 | 3,500 | +5 (+16.67%) | 148 |