RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2002	USD	40	41	40	41	4,100	+1 (+2.50%)	230
10 Sep 2002	USD	40	40	40	40	4,000	0.0 (0.0%)	146
9 Sep 2002	USD	50	50	40	40	4,000	-10 (-20%)	170
6 Sep 2002	USD	50	50	50	50	5,000	0.0 (0.0%)	150
5 Sep 2002	USD	50	50	50	50	5,000	0.0 (0.0%)	53
4 Sep 2002	USD	45	50	45	50	5,000	+5 (+11.11%)	170
3 Sep 2002	USD	53	53	40	45	4,500	+5 (+12.50%)	28
2 Sep 2002	USD	40	40	40	40	4,000	0.0 (0.0%)	0
30 Aug 2002	USD	40	40	40	40	4,000	0.0 (0.0%)	16
29 Aug 2002	USD	45	45	40	40	4,000	-7 (-14.89%)	21
28 Aug 2002	USD	51	51	47	47	4,700	+2 (+4.44%)	96
27 Aug 2002	USD	40	51	40	45	4,500	+11 (+32.35%)	453
26 Aug 2002	USD	34	34	34	34	3,400	-6 (-15%)	0
23 Aug 2002	USD	40	40	40	40	4,000	+5 (+14.29%)	10
22 Aug 2002	USD	35	40	35	35	3,500	-2 (-5.41%)	0
21 Aug 2002	USD	40	40	37	37	3,700	+2 (+5.71%)	50
20 Aug 2002	USD	31	35	31	35	3,500	+8 (+29.63%)	467
19 Aug 2002	USD	27	27	27	27	2,700	-3 (-10%)	2
16 Aug 2002	USD	30	32	30	30	3,000	+3 (+11.11%)	250
15 Aug 2002	USD	31	31	27	27	2,700	-4 (-12.90%)	420
14 Aug 2002	USD	30	31	30	31	3,100	+1 (+3.33%)	122
13 Aug 2002	USD	35	35	28	30	3,000	+3 (+11.11%)	123
12 Aug 2002	USD	27	27	27	27	2,700	-4 (-12.90%)	5
9 Aug 2002	USD	33	35	31	31	3,100	-2 (-6.06%)	310
8 Aug 2002	USD	33	33	33	33	3,300	0.0 (0.0%)	1
7 Aug 2002	USD	33	40	33	33	3,300	0.0 (0.0%)	0
6 Aug 2002	USD	33	33	33	33	3,300	-4 (-10.81%)	53
5 Aug 2002	USD	37	37	37	37	3,700	+4 (+12.12%)	47
2 Aug 2002	USD	33	33	33	33	3,300	-2 (-5.71%)	100
1 Aug 2002	USD	35	35	35	35	3,500	0.0 (0.0%)	60