RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2002	USD	35	48	35	35	3,500	0.0 (0.0%)	0
30 Jul 2002	USD	35	48	35	35	3,500	0.0 (0.0%)	0
29 Jul 2002	USD	35	35	35	35	3,500	-11 (-23.91%)	26
26 Jul 2002	USD	50	50	36	46	4,600	0.0 (0.0%)	71
25 Jul 2002	USD	39	46	39	46	4,600	+15 (+48.39%)	220
24 Jul 2002	USD	31	37	31	31	3,100	-2 (-6.06%)	154
23 Jul 2002	USD	33	39	33	33	3,300	-2 (-5.71%)	0
22 Jul 2002	USD	32	35	31	35	3,500	+6 (+20.69%)	311
19 Jul 2002	USD	29	29	29	29	2,900	0.0 (0.0%)	100
18 Jul 2002	USD	29	34	29	29	2,900	0.0 (0.0%)	0
17 Jul 2002	USD	29	32	29	29	2,900	0.0 (0.0%)	282
16 Jul 2002	USD	28	29	23	29	2,900	+7 (+31.82%)	118
15 Jul 2002	USD	32	32	22	22	2,200	-13 (-37.14%)	410
12 Jul 2002	USD	37	37	32	35	3,500	-7 (-16.67%)	360
11 Jul 2002	USD	42	42	42	42	4,200	+4 (+10.53%)	1
10 Jul 2002	USD	35	38	33	38	3,800	-2 (-5%)	340
9 Jul 2002	USD	40	40	35	40	4,000	+4 (+11.11%)	71
8 Jul 2002	USD	36	41	36	36	3,600	+1 (+2.86%)	0
5 Jul 2002	USD	35	41	35	35	3,500	0.0 (0.0%)	0
4 Jul 2002	USD	35	35	35	35	3,500	0.0 (0.0%)	0
3 Jul 2002	USD	35	35	35	35	3,500	0.0 (0.0%)	100
2 Jul 2002	USD	35	35	35	35	3,500	-2 (-5.41%)	10
1 Jul 2002	USD	35	37	35	37	3,700	+2 (+5.71%)	12
28 Jun 2002	USD	35	35	35	35	3,500	0.0 (0.0%)	15
27 Jun 2002	USD	42	42	35	35	3,500	0.0 (0.0%)	50
26 Jun 2002	USD	40	42	35	35	3,500	-6 (-14.63%)	117
25 Jun 2002	USD	45	45	41	41	4,100	0.0 (0.0%)	15
24 Jun 2002	USD	41	41	41	41	4,100	-4 (-8.89%)	100
21 Jun 2002	USD	40	45	40	45	4,500	+5 (+12.50%)	194
20 Jun 2002	USD	40	40	40	40	4,000	0.0 (0.0%)	2