RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2002	USD	40	48	40	40	4,000	-5 (-11.11%)	0
18 Jun 2002	USD	49	49	42	45	4,500	+3 (+7.14%)	630
17 Jun 2002	USD	50	50	42	42	4,200	0.0 (0.0%)	20
14 Jun 2002	USD	42	50	42	42	4,200	0.0 (0.0%)	0
13 Jun 2002	USD	42	50	42	42	4,200	-3 (-6.67%)	0
12 Jun 2002	USD	42	45	42	45	4,500	-5 (-10%)	8
11 Jun 2002	USD	50	50	50	50	5,000	+8 (+19.05%)	2
10 Jun 2002	USD	42	50	42	42	4,200	0.0 (0.0%)	0
7 Jun 2002	USD	42	48	42	42	4,200	-6 (-12.50%)	37
6 Jun 2002	USD	48	48	42	48	4,800	-7 (-12.73%)	66
5 Jun 2002	USD	55	55	55	55	5,500	0.0 (0.0%)	24
4 Jun 2002	USD	51	55	51	55	5,500	0.0 (0.0%)	198
3 Jun 2002	USD	51	55	50	55	5,500	+12 (+27.91%)	208
31 May 2002	USD	43	51	43	43	4,300	0.0 (0.0%)	0
30 May 2002	USD	43	51	43	43	4,300	-8 (-15.69%)	0
29 May 2002	USD	51	51	51	51	5,100	+8 (+18.60%)	10
28 May 2002	USD	43	43	43	43	4,300	-7 (-14%)	18
27 May 2002	USD	50	50	50	50	5,000	0.0 (0.0%)	0
24 May 2002	USD	50	50	50	50	5,000	+8 (+19.05%)	20
23 May 2002	USD	42	50	42	42	4,200	-3 (-6.67%)	0
22 May 2002	USD	51	51	45	45	4,500	-6 (-11.76%)	371
21 May 2002	USD	51	51	51	51	5,100	-2 (-3.77%)	30
20 May 2002	USD	52	53	51	53	5,300	-2 (-3.64%)	70
17 May 2002	USD	55	60	55	55	5,500	0.0 (0.0%)	96
16 May 2002	USD	57	57	55	55	5,500	0.0 (0.0%)	83
15 May 2002	USD	55	55	55	55	5,500	0.0 (0.0%)	70
14 May 2002	USD	63	63	55	55	5,500	-6 (-9.84%)	48
13 May 2002	USD	63	63	61	61	6,100	+8 (+15.09%)	23
10 May 2002	USD	53	63	53	53	5,300	-7 (-11.67%)	0
9 May 2002	USD	60	60	60	60	6,000	+6 (+11.11%)	10