RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2002	USD	53	54	53	54	5,400	+1 (+1.89%)	2
7 May 2002	USD	53	53	53	53	5,300	-7 (-11.67%)	18
6 May 2002	USD	65	65	60	60	6,000	-5 (-7.69%)	72
3 May 2002	USD	53	65	53	65	6,500	+10 (+18.18%)	185
2 May 2002	USD	55	55	55	55	5,500	+4 (+7.84%)	25
1 May 2002	USD	51	55	51	51	5,100	0.0 (0.0%)	0
30 Apr 2002	USD	52	52	51	51	5,100	-1 (-1.92%)	36
29 Apr 2002	USD	52	52	52	52	5,200	+1 (+1.96%)	12
26 Apr 2002	USD	51	60	51	51	5,100	-9 (-15%)	0
25 Apr 2002	USD	56	60	55	60	6,000	+9 (+17.65%)	112
24 Apr 2002	USD	53	53	51	51	5,100	-2 (-3.77%)	65
23 Apr 2002	USD	53	53	53	53	5,300	0.0 (0.0%)	18
22 Apr 2002	USD	59	60	53	53	5,300	-3 (-5.36%)	462
19 Apr 2002	USD	56	56	56	56	5,600	-4 (-6.67%)	10
18 Apr 2002	USD	56	70	56	60	6,000	+4 (+7.14%)	201
17 Apr 2002	USD	56	56	56	56	5,600	-4 (-6.67%)	17
16 Apr 2002	USD	67	67	56	60	6,000	+4 (+7.14%)	193
15 Apr 2002	USD	70	72	56	56	5,600	-7 (-11.11%)	233
12 Apr 2002	USD	47	72	47	63	6,300	+13 (+26%)	1,052
11 Apr 2002	USD	51	51	50	50	5,000	-1 (-1.96%)	10
10 Apr 2002	USD	47	51	47	51	5,100	+4 (+8.51%)	21
9 Apr 2002	USD	47	51	47	47	4,700	+1 (+2.17%)	0
8 Apr 2002	USD	50	50	46	46	4,600	-4 (-8%)	22
5 Apr 2002	USD	50	50	50	50	5,000	0.0 (0.0%)	1
4 Apr 2002	USD	50	50	50	50	5,000	-1 (-1.96%)	100
3 Apr 2002	USD	46	51	46	51	5,100	+2 (+4.08%)	32
2 Apr 2002	USD	55	58	45	49	4,900	-6 (-10.91%)	313
1 Apr 2002	USD	59	59	55	55	5,500	0.0 (0.0%)	135
29 Mar 2002	USD	55	55	55	55	5,500	0.0 (0.0%)	0
28 Mar 2002	USD	59	59	55	55	5,500	-5 (-8.33%)	105