| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | USD | 59 | 60 | 59 | 60 | 6,000 | 0.0 (0.0%) | 444 |
| 26 Mar 2002 | USD | 59 | 60 | 59 | 60 | 6,000 | 0.0 (0.0%) | 340 |
| 25 Mar 2002 | USD | 59 | 65 | 59 | 60 | 6,000 | -5 (-7.69%) | 226 |
| 22 Mar 2002 | USD | 60 | 65 | 60 | 65 | 6,500 | +5 (+8.33%) | 49 |
| 21 Mar 2002 | USD | 60 | 60 | 60 | 60 | 6,000 | -6 (-9.09%) | 16 |
| 20 Mar 2002 | USD | 66 | 68 | 58 | 66 | 6,600 | 0.0 (0.0%) | 485 |
| 19 Mar 2002 | USD | 64 | 68 | 58 | 66 | 6,600 | +7 (+11.86%) | 1,389 |
| 18 Mar 2002 | USD | 55 | 63 | 49 | 59 | 5,900 | +10 (+20.41%) | 1,377 |
| 15 Mar 2002 | USD | 45 | 55 | 45 | 49 | 4,900 | 0.0 (0.0%) | 539 |
| 14 Mar 2002 | USD | 48 | 49 | 45 | 49 | 4,900 | +1 (+2.08%) | 246 |
| 13 Mar 2002 | USD | 55 | 55 | 43 | 48 | 4,800 | 0.0 (0.0%) | 114 |
| 12 Mar 2002 | USD | 51 | 52 | 45 | 48 | 4,800 | +6 (+14.29%) | 230 |
| 11 Mar 2002 | USD | 38 | 48 | 38 | 42 | 4,200 | +7 (+20%) | 633 |
| 8 Mar 2002 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 50 |
| 7 Mar 2002 | USD | 38 | 38 | 35 | 35 | 3,500 | +2 (+6.06%) | 291 |
| 6 Mar 2002 | USD | 33 | 38 | 33 | 33 | 3,300 | -2 (-5.71%) | 0 |
| 5 Mar 2002 | USD | 34 | 35 | 31 | 35 | 3,500 | +6 (+20.69%) | 330 |
| 4 Mar 2002 | USD | 29 | 29 | 29 | 29 | 2,900 | -2 (-6.45%) | 1 |
| 1 Mar 2002 | USD | 31 | 31 | 31 | 31 | 3,100 | +2 (+6.90%) | 80 |
| 28 Feb 2002 | USD | 29 | 29 | 29 | 29 | 2,900 | 0.0 (0.0%) | 10 |
| 27 Feb 2002 | USD | 29 | 29 | 29 | 29 | 2,900 | -6 (-17.14%) | 150 |
| 26 Feb 2002 | USD | 32 | 35 | 26 | 35 | 3,500 | +3 (+9.38%) | 385 |
| 25 Feb 2002 | USD | 28 | 32 | 28 | 32 | 3,200 | +4 (+14.29%) | 264 |
| 22 Feb 2002 | USD | 28 | 28 | 28 | 28 | 2,800 | -4 (-12.50%) | 30 |
| 21 Feb 2002 | USD | 32 | 32 | 32 | 32 | 3,200 | +3 (+10.34%) | 44 |
| 20 Feb 2002 | USD | 29 | 29 | 29 | 29 | 2,900 | 0.0 (0.0%) | 25 |
| 19 Feb 2002 | USD | 31 | 32 | 27 | 29 | 2,900 | -2 (-6.45%) | 290 |
| 18 Feb 2002 | USD | 31 | 31 | 31 | 31 | 3,100 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 29 | 31 | 29 | 31 | 3,100 | +2 (+6.90%) | 42 |
| 14 Feb 2002 | USD | 31 | 31 | 29 | 29 | 2,900 | 0.0 (0.0%) | 38 |
