| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 15.85 | 17.4685 | 15.85 | 16.75 | 1,675 | +0.48 (+2.95%) | 599 |
| 5 Nov 2021 | USD | 16.1 | 16.75 | 15.85 | 16.27 | 1,627 | -0.18 (-1.09%) | 1,212 |
| 4 Nov 2021 | USD | 15.9 | 17.97 | 15.9 | 16.45 | 1,645 | +0.05 (+0.30%) | 1,133 |
| 3 Nov 2021 | USD | 16.5 | 16.8 | 16 | 16.4 | 1,640 | -0.49 (-2.90%) | 802 |
| 2 Nov 2021 | USD | 16.9 | 17.5 | 16 | 16.89 | 1,689 | +1.09 (+6.90%) | 1,727 |
| 1 Nov 2021 | USD | 16.72 | 16.99 | 15 | 15.8 | 1,580 | -2.19 (-12.17%) | 1,654 |
| 29 Oct 2021 | USD | 16.135 | 22.8 | 15.8 | 17.99 | 1,799 | +1.86 (+11.53%) | 3,765 |
| 28 Oct 2021 | USD | 16 | 16.312 | 15.86 | 16.13 | 1,613 | -0.07 (-0.43%) | 935 |
| 27 Oct 2021 | USD | 16 | 16.48 | 15.85 | 16.2 | 1,620 | 0.0 (0.0%) | 1,408 |
| 26 Oct 2021 | USD | 15.9 | 16.5 | 15.9 | 16.2 | 1,620 | -0.41 (-2.47%) | 1,511 |
| 25 Oct 2021 | USD | 16 | 16.61 | 15.9 | 16.61 | 1,661 | +0.61 (+3.81%) | 808 |
| 22 Oct 2021 | USD | 16 | 17.5 | 15.9 | 16 | 1,600 | -0.75 (-4.48%) | 1,888 |
| 21 Oct 2021 | USD | 16.695 | 18 | 16 | 16.75 | 1,675 | +0.75 (+4.69%) | 1,402 |
| 20 Oct 2021 | USD | 17.65 | 18.5 | 16 | 16 | 1,600 | -2.145 (-11.82%) | 1,910 |
| 19 Oct 2021 | USD | 17.5 | 19.01 | 17.19 | 18.145 | 1,814.5 | +0.225 (+1.26%) | 422 |
| 18 Oct 2021 | USD | 17.1 | 17.97 | 16.12 | 17.92 | 1,792 | -0.28 (-1.54%) | 902 |
| 15 Oct 2021 | USD | 18 | 18.71 | 17 | 18.2 | 1,820 | -0.01 (-0.05%) | 370 |
| 14 Oct 2021 | USD | 19 | 23.3 | 17.5 | 18.21 | 1,821 | -0.79 (-4.16%) | 1,049 |
| 13 Oct 2021 | USD | 17 | 20.51 | 17 | 19 | 1,900 | +2.075 (+12.26%) | 720 |
| 12 Oct 2021 | USD | 18 | 18 | 16 | 16.925 | 1,692.5 | -0.325 (-1.88%) | 1,640 |
| 11 Oct 2021 | USD | 18 | 18 | 16.5 | 17.25 | 1,725 | -1.2 (-6.50%) | 287 |
| 8 Oct 2021 | USD | 17 | 18.99 | 16.73 | 18.45 | 1,845 | +2 (+12.16%) | 314 |
| 7 Oct 2021 | USD | 17.1 | 17.24 | 15.85 | 16.45 | 1,645 | -0.67 (-3.91%) | 1,755 |
| 6 Oct 2021 | USD | 17 | 44.9 | 16.01 | 17.12 | 1,712 | -1.38 (-7.46%) | 1,647 |
| 5 Oct 2021 | USD | 17 | 20.5 | 16.75 | 18.5 | 1,850 | +1.5 (+8.82%) | 3,416 |
| 4 Oct 2021 | USD | 15.89 | 17 | 15.89 | 17 | 1,700 | +1.055 (+6.62%) | 492 |
| 1 Oct 2021 | USD | 16 | 17 | 15.865 | 15.945 | 1,594.5 | -0.555 (-3.36%) | 1,130 |
| 30 Sep 2021 | USD | 17.5 | 17.5 | 15.035 | 16.5 | 1,650 | -0.5 (-2.94%) | 349 |
| 29 Sep 2021 | USD | 16 | 18 | 15 | 17 | 1,700 | +1 (+6.25%) | 1,132 |
| 28 Sep 2021 | USD | 16.5 | 17.5 | 15.39 | 16 | 1,600 | -0.8 (-4.76%) | 1,126 |
