RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2002	USD	29	31	29	29	2,900	0.0 (0.0%)	0
12 Feb 2002	USD	28	29	28	29	2,900	-2 (-6.45%)	29
11 Feb 2002	USD	28	31	28	31	3,100	+7 (+29.17%)	655
8 Feb 2002	USD	24	24	24	24	2,400	+1 (+4.35%)	10
7 Feb 2002	USD	28	28	23	23	2,300	-4 (-14.81%)	218
6 Feb 2002	USD	23	27	23	27	2,700	-1 (-3.57%)	350
5 Feb 2002	USD	22	28	22	28	2,800	+5 (+21.74%)	565
4 Feb 2002	USD	23	28	23	23	2,300	-2 (-8%)	0
1 Feb 2002	USD	25	25	25	25	2,500	+3 (+13.64%)	216
31 Jan 2002	USD	30	30	22	22	2,200	-8 (-26.67%)	250
30 Jan 2002	USD	30	30	30	30	3,000	+8 (+36.36%)	4
29 Jan 2002	USD	22	30	22	22	2,200	-2 (-8.33%)	0
28 Jan 2002	USD	28	30	24	24	2,400	+6 (+33.33%)	205
25 Jan 2002	USD	18	27	18	18	1,800	0.0 (0.0%)	0
24 Jan 2002	USD	18	27	18	18	1,800	-9 (-33.33%)	0
23 Jan 2002	USD	18	27	18	27	2,700	+2 (+8%)	11
22 Jan 2002	USD	24	25	24	25	2,500	+6 (+31.58%)	130
21 Jan 2002	USD	19	19	19	19	1,900	0.0 (0.0%)	0
18 Jan 2002	USD	19	19	19	19	1,900	-1 (-5%)	69
17 Jan 2002	USD	20	20	20	20	2,000	-4 (-16.67%)	50
16 Jan 2002	USD	24	24	24	24	2,400	+4 (+20%)	90
15 Jan 2002	USD	23	23	19	20	2,000	-5 (-20%)	92
14 Jan 2002	USD	20	25	20	25	2,500	+5 (+25%)	490
11 Jan 2002	USD	25	25	15	20	2,000	-5 (-20%)	1,271
10 Jan 2002	USD	25	30	25	25	2,500	0.0 (0.0%)	0
9 Jan 2002	USD	25	30	25	25	2,500	0.0 (0.0%)	0
8 Jan 2002	USD	25	25	25	25	2,500	0.0 (0.0%)	20
7 Jan 2002	USD	26	26	25	25	2,500	-6 (-19.35%)	95
4 Jan 2002	USD	31	31	31	31	3,100	+6 (+24%)	120
3 Jan 2002	USD	25	25	25	25	2,500	0.0 (0.0%)	10