Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 26 |
1 Jan 2002 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 31 | 31 | 25 | 25 | 2,500 | 0.0 (0.0%) | 13 |
28 Dec 2001 | USD | 25 | 25 | 25 | 25 | 2,500 | -2 (-7.41%) | 18 |
27 Dec 2001 | USD | 27 | 32 | 27 | 27 | 2,700 | 0.0 (0.0%) | 102 |
26 Dec 2001 | USD | 28 | 32 | 25 | 27 | 2,700 | +2 (+8%) | 121 |
25 Dec 2001 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 50 |
21 Dec 2001 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 10 |
20 Dec 2001 | USD | 29 | 30 | 25 | 25 | 2,500 | 0.0 (0.0%) | 94 |
19 Dec 2001 | USD | 25 | 25 | 25 | 25 | 2,500 | -3 (-10.71%) | 10 |
18 Dec 2001 | USD | 27 | 28 | 27 | 28 | 2,800 | +1 (+3.70%) | 100 |
17 Dec 2001 | USD | 28 | 29 | 26 | 27 | 2,700 | -1 (-3.57%) | 609 |
14 Dec 2001 | USD | 24 | 28 | 24 | 28 | 2,800 | +6 (+27.27%) | 300 |
13 Dec 2001 | USD | 22 | 22 | 21 | 22 | 2,200 | +2 (+10%) | 185 |
12 Dec 2001 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 41 |
11 Dec 2001 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 30 |
10 Dec 2001 | USD | 20 | 21 | 20 | 20 | 2,000 | -2 (-9.09%) | 72 |
7 Dec 2001 | USD | 20 | 22 | 20 | 22 | 2,200 | +1 (+4.76%) | 593 |
6 Dec 2001 | USD | 20 | 21 | 20 | 21 | 2,100 | +1 (+5%) | 45 |
5 Dec 2001 | USD | 20 | 22 | 20 | 20 | 2,000 | -4 (-16.67%) | 213 |
4 Dec 2001 | USD | 20 | 24 | 20 | 24 | 2,400 | +4 (+20%) | 63 |
3 Dec 2001 | USD | 20 | 24 | 20 | 20 | 2,000 | -2 (-9.09%) | 0 |
30 Nov 2001 | USD | 20 | 22 | 19 | 22 | 2,200 | 0.0 (0.0%) | 1,350 |
29 Nov 2001 | USD | 22 | 22 | 22 | 22 | 2,200 | 0.0 (0.0%) | 10 |
28 Nov 2001 | USD | 22 | 22 | 20 | 22 | 2,200 | +1 (+4.76%) | 390 |
27 Nov 2001 | USD | 22 | 22 | 18 | 21 | 2,100 | -3 (-12.50%) | 1,102 |
26 Nov 2001 | USD | 26 | 26 | 24 | 24 | 2,400 | -2 (-7.69%) | 304 |
23 Nov 2001 | USD | 26 | 26 | 26 | 26 | 2,600 | 0.0 (0.0%) | 50 |
22 Nov 2001 | USD | 26 | 26 | 26 | 26 | 2,600 | 0.0 (0.0%) | 0 |