RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2001	USD	26	26	26	26	2,600	0.0 (0.0%)	50
20 Nov 2001	USD	26	26	26	26	2,600	-1 (-3.70%)	7
19 Nov 2001	USD	27	27	27	27	2,700	0.0 (0.0%)	5
16 Nov 2001	USD	27	27	27	27	2,700	0.0 (0.0%)	7
15 Nov 2001	USD	30	32	27	27	2,700	-5 (-15.63%)	225
14 Nov 2001	USD	32	32	32	32	3,200	+4 (+14.29%)	35
13 Nov 2001	USD	30	32	28	28	2,800	+1 (+3.70%)	252
12 Nov 2001	USD	27	30	27	27	2,700	0.0 (0.0%)	125
9 Nov 2001	USD	27	28	27	27	2,700	-2 (-6.90%)	85
8 Nov 2001	USD	29	30	29	29	2,900	-1 (-3.33%)	57
7 Nov 2001	USD	30	30	29	30	3,000	0.0 (0.0%)	56
6 Nov 2001	USD	30	30	30	30	3,000	0.0 (0.0%)	19
5 Nov 2001	USD	28	31	27	30	3,000	+2 (+7.14%)	1,225
2 Nov 2001	USD	27	28	25	28	2,800	+3 (+12%)	558
1 Nov 2001	USD	23	26	23	25	2,500	+6 (+31.58%)	153
31 Oct 2001	USD	19	23	19	19	1,900	0.0 (0.0%)	0
30 Oct 2001	USD	19	19	19	19	1,900	-3 (-13.64%)	103
29 Oct 2001	USD	19	22	19	22	2,200	+3 (+15.79%)	490
26 Oct 2001	USD	25	25	19	19	1,900	-1 (-5%)	380
25 Oct 2001	USD	26	26	20	20	2,000	-12 (-37.50%)	145
24 Oct 2001	USD	32	32	32	32	3,200	+9 (+39.13%)	155
23 Oct 2001	USD	20	23	18	23	2,300	+3 (+15%)	605
22 Oct 2001	USD	25	26	20	20	2,000	-5 (-20%)	1,209
19 Oct 2001	USD	25	25	25	25	2,500	-4 (-13.79%)	490
18 Oct 2001	USD	30	30	25	29	2,900	+3 (+11.54%)	130
17 Oct 2001	USD	28	28	26	26	2,600	-2 (-7.14%)	70
16 Oct 2001	USD	30	30	28	28	2,800	0.0 (0.0%)	107
15 Oct 2001	USD	28	30	28	28	2,800	0.0 (0.0%)	0
12 Oct 2001	USD	28	28	28	28	2,800	0.0 (0.0%)	183
11 Oct 2001	USD	28	30	28	28	2,800	0.0 (0.0%)	0