RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2001	USD	29	30	28	28	2,800	-4 (-12.50%)	111
9 Oct 2001	USD	30	32	30	32	3,200	+2 (+6.67%)	175
8 Oct 2001	USD	27	30	27	30	3,000	+3 (+11.11%)	28
5 Oct 2001	USD	28	28	27	27	2,700	+1 (+3.85%)	160
4 Oct 2001	USD	26	28	26	26	2,600	0.0 (0.0%)	0
3 Oct 2001	USD	26	26	26	26	2,600	+1 (+4%)	20
2 Oct 2001	USD	30	30	25	25	2,500	-3 (-10.71%)	338
1 Oct 2001	USD	25	28	25	28	2,800	+6 (+27.27%)	110
28 Sep 2001	USD	24	25	16	22	2,200	-6 (-21.43%)	1,073
27 Sep 2001	USD	30	30	24	28	2,800	0.0 (0.0%)	460
26 Sep 2001	USD	30	30	24	28	2,800	-2 (-6.67%)	343
25 Sep 2001	USD	28	30	28	30	3,000	+3 (+11.11%)	450
24 Sep 2001	USD	28	28	27	27	2,700	+1 (+3.85%)	175
21 Sep 2001	USD	30	30	21	26	2,600	-8 (-23.53%)	1,092
20 Sep 2001	USD	35	35	30	34	3,400	-1 (-2.86%)	561
19 Sep 2001	USD	35	35	35	35	3,500	-2 (-5.41%)	111
18 Sep 2001	USD	39	39	37	37	3,700	0.0 (0.0%)	90
17 Sep 2001	USD	37	38	37	37	3,700	0.0 (0.0%)	265
14 Sep 2001	USD	37	37	37	37	3,700	0.0 (0.0%)	0
13 Sep 2001	USD	37	37	37	37	3,700	0.0 (0.0%)	0
12 Sep 2001	USD	37	37	37	37	3,700	0.0 (0.0%)	0
11 Sep 2001	USD	37	37	37	37	3,700	0.0 (0.0%)	0
10 Sep 2001	USD	40	40	37	37	3,700	-3 (-7.50%)	77
7 Sep 2001	USD	40	40	40	40	4,000	+2 (+5.26%)	50
6 Sep 2001	USD	41	41	37	38	3,800	-3 (-7.32%)	575
5 Sep 2001	USD	41	44	41	41	4,100	-3 (-6.82%)	0
4 Sep 2001	USD	44	44	44	44	4,400	+2 (+4.76%)	25
3 Sep 2001	USD	42	42	42	42	4,200	0.0 (0.0%)	0
31 Aug 2001	USD	42	43	40	42	4,200	-3 (-6.67%)	376
30 Aug 2001	USD	45	45	43	45	4,500	+2 (+4.65%)	100