| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2001 | USD | 43 | 48 | 43 | 43 | 4,300 | +1 (+2.38%) | 239 |
| 28 Aug 2001 | USD | 38 | 42 | 36 | 42 | 4,200 | +3 (+7.69%) | 534 |
| 27 Aug 2001 | USD | 39 | 43 | 38 | 39 | 3,900 | -4 (-9.30%) | 333 |
| 24 Aug 2001 | USD | 44 | 44 | 42 | 43 | 4,300 | -1 (-2.27%) | 229 |
| 23 Aug 2001 | USD | 47 | 47 | 44 | 44 | 4,400 | -3 (-6.38%) | 251 |
| 22 Aug 2001 | USD | 47 | 47 | 47 | 47 | 4,700 | 0.0 (0.0%) | 10 |
| 21 Aug 2001 | USD | 47 | 47 | 47 | 47 | 4,700 | 0.0 (0.0%) | 20 |
| 20 Aug 2001 | USD | 42 | 51 | 42 | 47 | 4,700 | +5 (+11.90%) | 271 |
| 17 Aug 2001 | USD | 45 | 45 | 42 | 42 | 4,200 | -3 (-6.67%) | 71 |
| 16 Aug 2001 | USD | 48 | 49 | 44 | 45 | 4,500 | -6 (-11.76%) | 388 |
| 15 Aug 2001 | USD | 49 | 51 | 48 | 51 | 5,100 | +1 (+2%) | 370 |
| 14 Aug 2001 | USD | 50 | 51 | 47 | 50 | 5,000 | 0.0 (0.0%) | 214 |
| 13 Aug 2001 | USD | 48 | 50 | 45 | 50 | 5,000 | -1 (-1.96%) | 179 |
| 10 Aug 2001 | USD | 55 | 55 | 51 | 51 | 5,100 | 0.0 (0.0%) | 51 |
| 9 Aug 2001 | USD | 55 | 55 | 45 | 51 | 5,100 | -3 (-5.56%) | 556 |
| 8 Aug 2001 | USD | 53 | 56 | 53 | 54 | 5,400 | -4 (-6.90%) | 522 |
| 7 Aug 2001 | USD | 60 | 60 | 58 | 58 | 5,800 | -1 (-1.69%) | 56 |
| 6 Aug 2001 | USD | 57 | 59 | 56 | 59 | 5,900 | +3 (+5.36%) | 342 |
| 3 Aug 2001 | USD | 56 | 56 | 56 | 56 | 5,600 | 0.0 (0.0%) | 5 |
| 2 Aug 2001 | USD | 53 | 57 | 51 | 56 | 5,600 | +3 (+5.66%) | 747 |
| 1 Aug 2001 | USD | 53 | 59 | 53 | 53 | 5,300 | -3 (-5.36%) | 0 |
| 31 Jul 2001 | USD | 50 | 62 | 45 | 56 | 5,600 | +6 (+12%) | 1,838 |
| 30 Jul 2001 | USD | 43 | 50 | 43 | 50 | 5,000 | +7 (+16.28%) | 275 |
| 27 Jul 2001 | USD | 49 | 49 | 43 | 43 | 4,300 | -2 (-4.44%) | 139 |
| 26 Jul 2001 | USD | 44 | 45 | 42 | 45 | 4,500 | +5 (+12.50%) | 419 |
| 25 Jul 2001 | USD | 40 | 40 | 40 | 40 | 4,000 | 0.0 (0.0%) | 5 |
| 24 Jul 2001 | USD | 38 | 41 | 38 | 40 | 4,000 | +5 (+14.29%) | 305 |
| 23 Jul 2001 | USD | 40 | 40 | 35 | 35 | 3,500 | -1 (-2.78%) | 6 |
| 20 Jul 2001 | USD | 40 | 40 | 36 | 36 | 3,600 | -2 (-5.26%) | 97 |
| 19 Jul 2001 | USD | 38 | 38 | 38 | 38 | 3,800 | +2 (+5.56%) | 75 |
