| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | USD | 37 | 39 | 36 | 36 | 3,600 | -8 (-18.18%) | 207 |
| 17 Jul 2001 | USD | 42 | 44 | 42 | 44 | 4,400 | -1 (-2.22%) | 98 |
| 16 Jul 2001 | USD | 45 | 45 | 45 | 45 | 4,500 | +3 (+7.14%) | 11 |
| 13 Jul 2001 | USD | 42 | 42 | 42 | 42 | 4,200 | 0.0 (0.0%) | 26 |
| 12 Jul 2001 | USD | 50 | 50 | 42 | 42 | 4,200 | -8 (-16%) | 162 |
| 11 Jul 2001 | USD | 42 | 50 | 42 | 50 | 5,000 | +4 (+8.70%) | 15 |
| 10 Jul 2001 | USD | 50 | 50 | 46 | 46 | 4,600 | -3 (-6.12%) | 10 |
| 9 Jul 2001 | USD | 42 | 50 | 40 | 49 | 4,900 | +9 (+22.50%) | 494 |
| 6 Jul 2001 | USD | 36 | 44 | 36 | 40 | 4,000 | +1 (+2.56%) | 237 |
| 5 Jul 2001 | USD | 42 | 42 | 37 | 39 | 3,900 | -1 (-2.50%) | 196 |
| 4 Jul 2001 | USD | 40 | 40 | 40 | 40 | 4,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 43 | 44 | 40 | 40 | 4,000 | -5 (-11.11%) | 886 |
| 2 Jul 2001 | USD | 54 | 54 | 43 | 45 | 4,500 | -12 (-21.05%) | 1,339 |
| 29 Jun 2001 | USD | 60 | 60 | 54 | 57 | 5,700 | -3 (-5%) | 155 |
| 28 Jun 2001 | USD | 65 | 65 | 56 | 60 | 6,000 | -5 (-7.69%) | 401 |
| 27 Jun 2001 | USD | 72 | 73 | 57 | 65 | 6,500 | +7 (+12.07%) | 1,692 |
| 26 Jun 2001 | USD | 46 | 62 | 46 | 58 | 5,800 | +14 (+31.82%) | 1,551 |
| 25 Jun 2001 | USD | 40 | 51 | 40 | 44 | 4,400 | +4 (+10%) | 1,521 |
| 22 Jun 2001 | USD | 39 | 40 | 37 | 40 | 4,000 | +1 (+2.56%) | 131 |
| 21 Jun 2001 | USD | 38 | 40 | 36 | 39 | 3,900 | 0.0 (0.0%) | 581 |
| 20 Jun 2001 | USD | 37 | 39 | 37 | 39 | 3,900 | +1 (+2.63%) | 140 |
| 19 Jun 2001 | USD | 37 | 40 | 36.5 | 38 | 3,800 | +3 (+8.57%) | 1,010 |
| 18 Jun 2001 | USD | 38 | 38 | 35 | 35 | 3,500 | -3 (-7.89%) | 64 |
| 15 Jun 2001 | USD | 30 | 38 | 29 | 38 | 3,800 | +10 (+35.71%) | 1,050 |
| 14 Jun 2001 | USD | 35 | 35 | 28 | 28 | 2,800 | -5 (-15.15%) | 423 |
| 13 Jun 2001 | USD | 33 | 33 | 33 | 33 | 3,300 | +5 (+17.86%) | 10 |
| 12 Jun 2001 | USD | 28 | 33 | 28 | 28 | 2,800 | -3 (-9.68%) | 28 |
| 11 Jun 2001 | USD | 32 | 32 | 31 | 31 | 3,100 | -2 (-6.06%) | 250 |
| 8 Jun 2001 | USD | 32 | 33 | 29 | 33 | 3,300 | +4 (+13.79%) | 540 |
| 7 Jun 2001 | USD | 30 | 30 | 29 | 29 | 2,900 | -3 (-9.38%) | 248 |
