RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2001	USD	32	32	32	32	3,200	+3 (+10.34%)	31
5 Jun 2001	USD	30	32	29	29	2,900	-1 (-3.33%)	320
4 Jun 2001	USD	28	30	28	30	3,000	+2 (+7.14%)	20
1 Jun 2001	USD	28	32	28	28	2,800	0.0 (0.0%)	0
31 May 2001	USD	29	30	28	28	2,800	-1 (-3.45%)	1,011
30 May 2001	USD	29	32	29	29	2,900	0.0 (0.0%)	0
29 May 2001	USD	29	29	29	29	2,900	0.0 (0.0%)	15
28 May 2001	USD	29	29	29	29	2,900	0.0 (0.0%)	0
25 May 2001	USD	28	32	28	29	2,900	-3 (-9.38%)	92
24 May 2001	USD	32	32	32	32	3,200	+2 (+6.67%)	60
23 May 2001	USD	30	34	28	30	3,000	+4 (+15.38%)	1,204
22 May 2001	USD	32	33	26	26	2,600	-2 (-7.14%)	1,856
21 May 2001	USD	33	33	28	28	2,800	-7 (-20%)	222
18 May 2001	USD	32	37	32	35	3,500	-2 (-5.41%)	321
17 May 2001	USD	24	37	24	37	3,700	+14 (+60.87%)	515
16 May 2001	USD	25	28	23	23	2,300	-8 (-25.81%)	198
15 May 2001	USD	34	34	31	31	3,100	+1 (+3.33%)	188
14 May 2001	USD	24.5	35	22	30	3,000	+7 (+30.43%)	3,084
11 May 2001	USD	18	24	18	23	2,300	+3 (+15%)	598
10 May 2001	USD	17	20	13	20	2,000	+7 (+53.85%)	686
9 May 2001	USD	13	13	13	13	1,300	+3 (+30%)	150
8 May 2001	USD	10	13	10	10	1,000	-3 (-23.08%)	0
7 May 2001	USD	13	13	13	13	1,300	+2 (+18.18%)	15
4 May 2001	USD	10	11	10	11	1,100	-2 (-15.38%)	20
3 May 2001	USD	13	13	13	13	1,300	+3 (+30%)	30
2 May 2001	USD	10	13	10	10	1,000	0.0 (0.0%)	0
1 May 2001	USD	12.5	12.5	10	10	1,000	+1 (+11.11%)	154
30 Apr 2001	USD	13	13	9	9	900	0.0 (0.0%)	18
27 Apr 2001	USD	9	13	9	9	900	0.0 (0.0%)	0
26 Apr 2001	USD	9	13	9	9	900	-1 (-10%)	0