| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2001 | USD | 10 | 10 | 3 | 10 | 1,000 | +1 (+11.11%) | 261 |
| 24 Apr 2001 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 17 |
| 23 Apr 2001 | USD | 9 | 13 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
| 20 Apr 2001 | USD | 9 | 13 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
| 19 Apr 2001 | USD | 9 | 13 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
| 18 Apr 2001 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 11 |
| 17 Apr 2001 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 145 |
| 16 Apr 2001 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 27 |
| 13 Apr 2001 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 3 |
| 11 Apr 2001 | USD | 8 | 10 | 8 | 9 | 900 | +1 (+12.50%) | 287 |
| 10 Apr 2001 | USD | 8 | 12 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
| 9 Apr 2001 | USD | 8 | 18 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
| 6 Apr 2001 | USD | 8 | 20 | 8 | 8 | 800 | -5 (-38.46%) | 0 |
| 5 Apr 2001 | USD | 11 | 13 | 11 | 13 | 1,300 | 0.0 (0.0%) | 68 |
| 4 Apr 2001 | USD | 12 | 13 | 12 | 13 | 1,300 | -2 (-13.33%) | 180 |
| 3 Apr 2001 | USD | 15 | 15 | 15 | 15 | 1,500 | +3 (+25%) | 80 |
| 2 Apr 2001 | USD | 12 | 20 | 12 | 12 | 1,200 | -2 (-14.29%) | 314 |
| 30 Mar 2001 | USD | 14 | 14 | 14 | 14 | 1,400 | +2 (+16.67%) | 100 |
| 29 Mar 2001 | USD | 15 | 15 | 12 | 12 | 1,200 | -4 (-25%) | 120 |
| 28 Mar 2001 | USD | 14 | 16 | 14 | 16 | 1,600 | +4 (+33.33%) | 200 |
| 27 Mar 2001 | USD | 14 | 14 | 12 | 12 | 1,200 | +1 (+9.09%) | 87 |
| 26 Mar 2001 | USD | 10 | 14 | 10 | 11 | 1,100 | -1 (-8.33%) | 276 |
| 23 Mar 2001 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 10 |
