RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+40%)	2,130
16 Nov 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
15 Nov 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
14 Nov 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
13 Nov 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
10 Nov 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,610
9 Nov 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
8 Nov 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+150.00%)	5,686
7 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
6 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
3 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	200
2 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
1 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
31 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
30 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
27 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
26 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
25 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
24 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
23 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
20 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	158
19 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,261
18 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-97.25 (-100.00%)	139
18 Oct 2023	Reverse split: 0.01 for 1.
17 Oct 2023	USD	0.9725	0.9725	0.9725	0.9725	97.25	-0.228 (-18.96%)	99
16 Oct 2023	USD	0.89	1.2	0.88	1.2	120	+0.115 (+10.60%)	1,943
13 Oct 2023	USD	1.32	1.32	1.08	1.085	108.5	-0.25 (-18.73%)	190
12 Oct 2023	USD	1.32	1.54	1.32	1.335	133.5	-0.165 (-11%)	306
11 Oct 2023	USD	1.4536	1.539	1.4536	1.5	150	-0.28 (-15.73%)	521
10 Oct 2023	USD	1.78	1.78	1.78	1.78	178	+0.241 (+15.66%)	33
9 Oct 2023	USD	0.9	1.54	0.9	1.539	153.9	+0.409 (+36.19%)	179

First
1
2
3
4
5
Last

Unicorn Response |